福裕 (4513)-國票-南崁券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股▲0.91%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	40.10	0	0.00	39.25	4	5,159	0.08%
2024/11/21	0	0.00	1	40.40	40.40	-1	5,370	-0.02%
2024/11/08	10	38.90	0	0.00	38.10	10	7,181	0.14%
2024/11/05	0	0.00	1	38.95	39.30	-1	7,580	-0.01%
2024/10/29	1	38.60	0	0.00	38.45	1	8,441	0.01%
2024/10/23	1	41.70	0	0.00	41.40	1	8,992	0.01%
2024/10/21	0	0.00	1	42.50	42.20	-1	9,177	-0.01%
2024/10/18	0	0.00	10	42.85	42.70	-10	9,280	-0.11%
2024/10/15	0	0.00	1	45.50	45.15	-1	9,581	-0.01%
2024/10/09	0	0.00	2	47.20	46.65	-2	9,621	-0.02%
2024/10/08	0	0.00	10	48.95	48.80	-10	9,633	-0.10%
2024/09/26	0.6	57.00	0	0.00	55.10	0.6	9,398	0.01%
2024/09/24	0	0.00	1	54.10	57.20	-1	9,275	-0.01%
2024/09/20	4	64.95	0	0.00	62.60	4	9,101	0.04%
2024/09/19	6	66.17	5	67.10	69.50	1	8,857	0.01%
2024/09/18	10	65.80	0	0.00	65.80	10	8,510	0.12%
2024/09/16	0	56.80	0	0.00	59.90	0	8,411	0.00%
2024/09/11	0	0.00	5	59.50	58.80	-5	8,155	-0.06%
2024/09/10	5	63.30	0	0.00	60.20	5	8,101	0.06%
2024/09/09	0	0.00	21	61.09	61.00	-21	7,963	-0.26%
2024/09/04	4	67.10	0	0.00	69.10	4	7,938	0.05%
2024/09/03	2	71.40	0	0.00	71.60	2	7,955	0.03%
2024/09/02	4	74.50	0	0.00	74.50	4	7,888	0.05%
2024/08/29	0	0.00	10	83.20	82.00	-10	7,747	-0.13%
2024/08/28	25	82.88	5	85.00	80.60	20	7,617	0.26%
2024/08/27	1	78.90	5	76.60	79.10	-4	7,373	-0.05%
2024/08/23	16	83.71	2	83.70	78.60	14	6,962	0.20%
2024/08/22	0	0.00	5	83.50	85.90	-5	6,601	-0.08%
2024/08/21	6	77.52	11	71.51	78.10	-5	6,354	-0.08%
2024/08/20	4	75.60	0	0.00	73.80	4	6,214	0.06%
2024/08/19	12	81.25	6	84.00	80.80	6	6,128	0.10%
2024/08/16	0	0.00	5	83.20	83.10	-5	6,033	-0.08%
2024/08/15	5	80.20	13	81.43	79.30	-8	5,872	-0.14%
2024/08/14	18	79.26	10	82.20	78.00	8	5,727	0.14%
2024/08/13	1	76.30	6	72.50	77.30	-5	5,338	-0.09%
2024/08/12	10	75.15	0	0.00	70.30	10	5,198	0.19%
2024/08/08	7	65.76	7	68.11	71.00	0	4,802	0.00%
2024/08/06	1	59.60	4	59.25	58.80	-3	4,580	-0.07%
2024/08/02	3	72.47	0	0.00	72.50	3	4,414	0.07%
2024/08/01	2	70.50	2	71.35	70.50	0	4,088	0.00%
2024/07/23	7	52.96	7	52.66	51.80	0	3,426	0.00%
2024/07/12	5	45.10	5	46.00	44.75	0	2,930	0.00%
2024/07/10	1	42.75	0	0.00	42.35	1	2,952	0.03%
2024/06/26	0	0.00	1	39.50	39.45	-1	3,438	-0.03%
2024/06/20	1	40.90	1	40.90	40.80	0	3,476	0.00%
2024/06/18	1	41.00	1	41.55	41.50	0	3,538	0.00%
2024/06/14	0	0.00	11	43.50	42.60	-11	3,584	-0.31%
2024/06/13	1	40.70	21	41.55	41.00	-20	3,567	-0.56%
2024/06/12	0	0.00	11	41.89	43.10	-11	3,517	-0.31%
2024/06/11	32	45.46	0	0.00	43.15	32	3,459	0.93%
2024/06/07	10	47.00	20	47.25	47.90	-10	3,340	-0.30%
2024/06/06	20	45.16	0	0.00	45.00	20	3,232	0.62%
2024/06/05	10	43.00	20	44.25	45.45	-10	3,207	-0.31%
2024/06/03	10	41.80	10	41.05	43.15	0	3,003	0.00%
2024/05/31	12	40.08	11	40.87	40.10	1	2,938	0.03%
2024/05/30	20	39.15	10	40.45	38.95	10	2,842	0.35%
2024/05/23	2	37.65	3	37.27	37.00	-1	3,017	-0.03%
2024/05/22	1	39.35	1	39.80	39.80	0	2,980	0.00%
2024/05/21	2	39.33	2	39.53	39.55	0	2,967	0.00%
2024/05/20	2	40.88	1	40.65	40.15	1	2,945	0.03%
2024/05/17	0	0.00	1	40.75	40.85	-1	2,916	-0.03%
2024/05/16	1	40.00	1	39.55	40.05	0	2,888	0.00%
2024/05/15	1	37.75	1	38.40	37.90	0	2,836	0.00%
2024/05/09	1	37.95	1	38.70	37.50	0	2,711	0.00%
2024/05/07	4	40.78	3	40.48	39.95	1	2,637	0.04%
2024/05/06	2	40.20	2	40.75	41.55	0	2,573	0.00%
2024/05/03	1	40.25	1	40.95	40.55	0	2,521	0.00%
2024/05/02	0	0.00	1	40.55	41.00	-1	2,468	-0.04%
2024/04/30	1	39.55	1	38.70	39.45	0	2,359	0.00%
2024/04/29	3	41.30	2	40.00	40.00	1	2,314	0.04%
2024/04/17	1	35.40	1	35.75	34.85	0	1,808	0.00%
2024/04/12	2	41.20	2	41.13	42.45	0	1,474	0.00%
2024/03/20	1	26.20	0	0.00	27.10	1	804	0.12%
2024/03/18	30	25.36	30	25.49	25.50	0	712	0.00%
2024/03/07	0	0.00	0	23.05	23.05	0	488	0.00%
2024/03/04	0	0.00	2	23.70	23.00	-2	413	-0.48%
2024/02/29	2	22.88	4	22.83	23.15	-2	354	-0.56%
2024/02/27	1	21.45	0	20.10	21.55	1	250	0.40%
2024/02/21	0	0.00	0	19.80	19.45	0	157	-0.03%
2024/02/20	0	0.00	0	20.45	19.50	0	156	0.00%
2024/01/24	0.1	19.05	0	0.00	18.90	0.1	160	0.03%
2023/12/07	1	18.70	0	0.00	18.65	1	144	0.69%
2023/06/15	2	21.18	0	0.00	20.85	2	360	0.56%
2023/01/06	0	0.00	2	20.90	21.00	-2	276	-0.72%
2022/12/26	2	23.70	0	0.00	23.75	2	280	0.71%
2022/09/23	0	0.00	5	26.90	26.90	-5	1,292	-0.39%
2022/08/30	5	28.25	0	0.00	28.00	5	1,235	0.40%
2022/08/29	0	0.00	1	28.40	27.65	-1	1,229	-0.08%
2022/08/26	0	0.00	1	28.80	28.50	-1	1,211	-0.08%
2022/08/25	0	0.00	1	29.00	29.25	-1	1,194	-0.08%
2022/08/24	1	28.60	5	27.70	28.10	-4	1,159	-0.34%
2022/08/23	4	26.49	3	26.73	27.00	1	1,105	0.09%
2022/08/22	1	25.65	0	0.00	25.65	1	1,028	0.10%
2022/08/12	3	23.65	0	0.00	23.55	3	888	0.34%
2022/07/22	1	23.85	6	23.82	23.85	-5	825	-0.61%
2022/07/21	4	23.34	0	0.00	23.45	4	794	0.50%
2022/07/18	1	20.70	1	21.15	22.15	0	719	0.00%
2022/07/13	0	0.00	3	21.55	21.15	-3	590	-0.51%
2022/07/11	8	21.59	5	21.60	21.85	3	581	0.52%
2022/04/19	1	21.70	0	0.00	21.70	1	2,032	0.05%
2022/04/15	12	21.10	0	0.00	21.05	12	2,131	0.56%
2022/04/07	0	0.00	1	21.20	20.50	-1	2,079	-0.05%
2022/03/31	0	0.00	6	19.90	20.20	-6	2,029	-0.30%
2022/03/30	3	20.82	2	19.35	19.10	1	2,029	0.05%
2022/03/18	6	18.10	0	0.00	18.10	6	1,926	0.31%
2022/03/09	0	0.00	9	19.08	19.00	-9	1,982	-0.45%
2022/03/08	0	0.00	5	17.75	17.95	-5	1,970	-0.25%
2022/03/04	3	19.82	0	0.00	18.35	3	1,949	0.15%
2022/03/03	2	19.83	0	0.00	19.95	2	1,889	0.11%
2022/02/22	0	0.00	1	18.95	19.30	-1	1,812	-0.06%
2022/02/15	0	0.00	2	19.20	18.45	-2	1,755	-0.11%
2022/02/14	2	17.50	0	0.00	19.05	2	1,699	0.12%
2022/02/11	0	0.00	6	18.30	17.65	-6	1,602	-0.37%
2022/01/10	2	17.00	0	0.00	16.00	2	1,894	0.11%
2022/01/06	4	18.00	0	0.00	18.00	4	2,306	0.17%
2021/12/28	0	0.00	6	17.00	16.70	-6	2,445	-0.25%
2021/12/27	0	0.00	0	16.20	16.30	0	2,394	0.00%
2021/12/22	6	15.90	0	0.00	16.10	6	2,385	0.25%
2021/12/20	0	0.00	5	15.05	15.25	-5	2,411	-0.21%
2021/12/17	5	15.56	0	0.00	15.05	5	2,462	0.20%
2021/09/24	0	0.00	8	12.00	11.85	-8	427	-1.87%
2021/09/23	0	0.00	8	11.40	11.10	-8	376	-2.12%
2021/09/15	1	9.49	0	0.00	9.38	1	264	0.38%
2021/07/07	0	0.00	0	9.95	10.70	0	502	0.00%
2021/04/19	5	11.80	0	0.00	11.75	5	270	1.85%
2021/04/16	10	12.25	0	0.00	12.10	10	255	3.91%
2021/04/15	0	0.00	0	12.00	12.00	0	232	0.00%
2020/12/23	0	0.00	0	9.15	9.21	0	144	0.00%
2020/12/18	0	0.00	0	9.15	9.28	0	154	0.00%
2020/10/05	1	10.15	1	10.20	10.25	0	169	0.00%
2020/02/04	0	0.00	0	9.30	9.33	0	77	0.00%
2019/12/30	0	0.00	0	9.90	10.00	0	74	0.00%
2019/03/13	0	0.00	2	11.60	11.60	-2	181	-1.10%
2018/09/27	0	0.00	19	16.00	15.85	-19	2,195	-0.87%
2018/09/26	0	0.00	21	15.55	15.55	-21	2,204	-0.95%
2018/09/18	5	17.79	5	17.30	16.90	0	2,158	0.00%
2018/09/17	5	17.10	5	17.60	17.45	0	2,104	0.00%
2018/09/12	2	17.90	2	18.08	16.95	0	2,239	0.00%
2018/07/31	10	17.84	10	17.60	17.35	0	2,060	0.00%
2018/07/23	2	18.50	2	18.35	17.80	0	1,868	0.00%
2018/06/27	2	17.25	0	0.00	17.50	2	1,159	0.17%
2018/06/21	0	0.00	23	18.88	18.95	-23	956	-2.41%
2018/06/20	0	0.00	20	17.25	17.25	-20	830	-2.41%
2018/06/19	0	0.00	20	15.70	15.70	-20	648	-3.08%
2018/06/15	0	0.00	20	14.30	14.30	-20	520	-3.85%
2018/06/14	0	0.00	20	13.20	13.00	-20	361	-5.53%
2018/06/12	15	11.80	15	12.00	11.70	0	289	0.00%
2018/06/11	0	0.00	20	11.60	11.60	-20	237	-8.41%
2018/01/15	0	0.00	40	10.68	10.55	-40	96	-41.44%