晟田 (4541)-國票-南崁券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	33.00	32.90	-10	343	-2.91%
2024/04/16	0	0.00	2	32.83	32.70	-2	348	-0.57%
2024/04/15	2	33.93	0	0.00	34.30	2	322	0.62%
2024/04/12	10	32.47	0	0.00	32.30	10	284	3.52%
2024/03/05	0	0.00	10	30.20	30.00	-10	199	-5.01%
2023/12/20	0	0.00	2	31.00	31.25	-2	243	-0.82%
2023/10/19	0	0.00	2	31.05	31.55	-2	866	-0.23%
2023/10/11	1	33.75	1	33.20	33.20	0	998	0.00%
2023/09/05	0	0.00	2	36.60	36.10	-2	1,680	-0.12%
2023/08/24	1	37.00	1	36.70	37.90	0	1,712	0.00%
2023/08/23	29	36.11	27	35.10	35.10	2	1,666	0.12%
2023/07/31	1	38.35	0	0.00	38.10	1	3,930	0.03%
2023/07/20	1	37.60	1	37.55	38.55	0	5,712	0.00%
2023/07/11	0	0.00	1	39.90	40.00	-1	6,677	-0.01%
2023/07/04	33	43.73	33	44.15	43.90	0	7,276	0.00%
2023/07/03	0	0.00	0	44.75	44.60	0	7,271	0.00%
2023/06/29	0	43.90	0	0.00	44.05	0	7,249	0.00%
2023/06/19	1	45.80	0	0.00	45.30	1	7,243	0.01%
2023/06/16	10	41.80	0	0.00	41.85	10	7,072	0.14%
2023/06/02	1	43.35	1	43.40	43.40	0	7,106	0.00%
2023/06/01	0	0.00	1	43.55	43.55	-1	7,146	-0.01%
2023/05/26	0	0.00	1	44.30	43.20	-1	7,261	-0.01%
2023/05/24	2	46.43	1	46.05	46.50	1	7,209	0.01%
2023/05/23	4	47.25	2	46.68	45.75	2	7,075	0.03%
2023/05/22	0	0.00	3	43.20	46.10	-3	6,565	-0.05%
2023/05/19	1	42.20	3	43.10	41.95	-2	6,448	-0.03%
2023/05/18	6	42.45	1	42.00	42.00	5	6,384	0.08%
2023/05/17	1	42.40	1	43.10	42.45	0	6,312	0.00%
2023/05/15	2	41.98	2	41.88	41.80	0	6,190	0.00%
2023/05/12	1	42.00	1	42.25	43.05	0	6,220	0.00%
2023/05/09	10	47.60	0	0.00	46.00	10	5,947	0.17%
2023/05/08	8	48.81	1	50.30	49.00	7	5,818	0.12%
2023/05/05	1	44.20	1	46.80	46.80	0	5,351	0.00%
2023/05/04	2	45.68	0	0.00	45.70	2	5,116	0.04%
2023/05/03	3	48.43	4	48.29	48.00	-1	4,871	-0.02%
2023/05/02	104	47.70	102	46.18	46.60	2	4,378	0.05%	大買/大賣/
2023/04/28	0	0.00	10	47.20	47.20	-10	3,880	-0.26%
2023/04/27	0	0.00	4	41.03	42.95	-4	3,577	-0.11%
2023/04/26	1	39.05	0	0.00	39.05	1	3,382	0.03%
2023/04/25	1	38.50	3	40.30	38.50	-2	3,346	-0.06%
2023/04/21	0	0.00	1	39.30	38.00	-1	3,198	-0.03%
2023/04/20	2	39.43	0	0.00	39.00	2	3,134	0.06%
2023/04/19	0	0.00	1	41.90	41.30	-1	3,066	-0.03%
2023/04/18	26	41.63	1	42.55	41.60	25	3,011	0.83%
2023/04/17	2	42.40	1	41.80	42.50	1	2,838	0.04%
2023/04/14	2	40.80	1	40.10	40.10	1	2,553	0.04%
2023/04/13	0	0.00	1	39.70	40.75	-1	2,190	-0.05%
2023/04/12	1	37.00	2	36.40	37.05	-1	1,909	-0.05%
2023/04/07	2	35.38	0	0.00	35.45	2	1,641	0.12%
2023/03/28	0	0.00	1	33.55	33.50	-1	1,511	-0.07%
2023/03/27	4	35.36	3	35.20	35.20	1	1,466	0.07%
2023/03/24	0	0.00	1	35.20	34.35	-1	1,358	-0.07%
2023/03/23	0	0.00	0.2	33.85	34.40	-0.2	1,336	-0.01%
2023/03/16	1	33.85	0	0.00	32.30	1	1,347	0.07%
2023/03/10	0	0.00	8	33.76	33.75	-8	1,311	-0.61%
2023/03/09	4.2	34.59	3	34.47	34.05	1.2	1,288	0.09%
2023/03/08	3	35.18	4	35.68	34.65	-1	1,276	-0.08%
2023/03/06	2	34.30	2	36.20	34.05	0	1,309	0.00%
2023/03/03	8	34.60	2	35.10	34.60	6	1,281	0.47%
2023/03/02	4	33.45	3	33.90	34.35	1	1,276	0.08%
2023/03/01	2	31.20	2	31.90	32.15	0	1,316	0.00%
2023/02/23	0	0.00	1	32.50	31.65	-1	1,349	-0.07%
2023/02/22	0	0.00	4	31.93	32.00	-4	1,335	-0.30%
2023/02/21	3	32.03	0	0.00	31.55	3	1,316	0.23%
2023/02/20	3	31.60	1	32.05	31.55	2	1,294	0.15%
2023/02/14	0	0.00	1	30.50	29.95	-1	1,236	-0.08%
2023/02/10	2	31.53	0	0.00	30.30	2	1,231	0.16%
2023/01/13	0	0.00	1	29.00	28.90	-1	1,142	-0.09%
2023/01/12	1	29.10	1	29.30	29.15	0	1,144	0.00%
2023/01/11	1	29.20	0	0.00	29.25	1	1,144	0.09%
2023/01/03	0	0.00	1	30.00	29.95	-1	1,178	-0.08%
2022/12/30	1	29.30	0	0.00	30.15	1	1,171	0.09%
2022/12/26	0	0.00	1	28.95	29.30	-1	1,152	-0.09%
2022/12/23	1	28.50	0	0.00	28.45	1	1,160	0.09%
2022/12/20	0	0.00	1	30.00	28.30	-1	1,209	-0.08%
2022/12/19	1	30.10	1	30.15	29.95	0	1,220	0.00%
2022/12/15	1	31.35	0	0.00	31.50	1	1,265	0.08%
2022/12/14	0	0.00	1	31.15	31.45	-1	1,250	-0.08%
2022/12/13	1	30.80	3	30.55	31.10	-2	1,254	-0.16%
2022/12/12	2	30.25	0	0.00	30.20	2	1,255	0.16%
2022/12/09	1	31.50	1	31.45	30.90	0	1,267	0.00%
2022/12/08	1	31.15	3	31.25	31.35	-2	1,322	-0.15%
2022/12/06	1	31.10	1	30.40	30.20	0	1,420	0.00%
2022/12/05	0	0.00	1	31.80	31.00	-1	1,479	-0.07%
2022/12/01	1	31.35	0	0.00	31.15	1	1,480	0.07%
2022/11/30	2	31.15	4	31.09	31.55	-2	1,488	-0.13%
2022/11/29	17	31.20	18	31.31	32.10	-1	1,483	-0.07%
2022/11/28	6	30.87	0	0.00	30.60	6	1,363	0.44%
2022/11/25	4	30.75	5	30.79	29.95	-1	1,325	-0.08%
2022/11/24	1	30.00	0	0.00	31.25	1	1,297	0.08%
2022/11/23	0	0.00	1	31.90	31.25	-1	1,210	-0.08%
2022/10/26	0	0.00	1	26.00	25.65	-1	1,301	-0.08%
2022/10/25	2	26.10	1	26.30	26.00	1	1,325	0.08%
2022/10/24	0	0.00	1	26.65	26.65	-1	1,344	-0.07%
2022/09/16	0	0.00	1	35.10	35.00	-1	1,757	-0.06%
2022/09/15	1	35.85	0	0.00	35.85	1	1,761	0.06%
2022/09/14	1	34.45	2	34.85	35.55	-1	1,737	-0.06%
2022/09/13	1	34.80	0	0.00	35.15	1	1,818	0.05%
2022/08/25	0	0.00	1	30.65	30.45	-1	1,973	-0.05%
2022/08/24	1	30.60	0	0.00	30.60	1	1,964	0.05%
2022/08/05	0	0.00	50	31.05	30.30	-50	1,776	-2.82%
2022/08/04	50	31.08	0	0.00	31.55	50	1,722	2.90%
2022/08/01	1	30.05	1	30.65	30.00	0	1,588	0.00%
2022/07/26	1	28.70	1	29.45	28.35	0	1,509	0.00%
2022/07/21	0	0.00	1	29.10	28.80	-1	1,468	-0.07%
2022/07/20	1	28.55	0	0.00	29.05	1	1,456	0.07%
2022/07/14	0	0.00	1	31.35	30.00	-1	1,367	-0.07%
2022/07/13	1	30.30	1	30.20	30.25	0	1,173	0.00%
2022/07/11	1	29.55	0	0.00	29.50	1	1,095	0.09%
2022/06/30	0	0.00	1	26.95	25.90	-1	951	-0.11%
2022/06/29	1	27.80	0	0.00	27.25	1	940	0.11%
2022/06/23	0	0.00	1	25.70	25.25	-1	877	-0.11%
2022/06/20	1	29.10	0	0.00	27.20	1	668	0.15%
2022/06/08	0	0.00	8	23.85	23.95	-8	176	-4.54%
2022/06/07	0	0.00	2	24.10	24.15	-2	174	-1.14%
2022/05/30	10	23.60	0	0.00	23.45	10	173	5.77%
2022/05/12	0	0.00	2	22.90	22.85	-2	193	-1.03%
2022/04/14	2	24.80	0	0.00	24.70	2	120	1.66%
2022/02/16	1	24.35	0	0.00	24.25	1	144	0.69%
2021/11/17	1	25.35	0	0.00	25.40	1	113	0.88%
2021/06/04	3	24.35	3	23.65	23.35	0	231	0.00%
2020/06/10	0	0.00	1	20.50	20.70	-1	188	-0.53%
2020/06/03	1	19.10	0	0.00	18.95	1	164	0.61%
2020/03/17	0	0.00	55	15.31	16.20	-55	119	-46.21%
2020/03/13	0	0.00	12	17.75	17.75	-12	109	-10.97%
2020/03/12	0	0.00	18	19.55	19.70	-18	102	-17.59%
2020/01/09	0	0.00	7	25.60	25.80	-7	96	-7.25%
2019/11/28	0	0.00	1	25.75	25.75	-1	148	-0.67%
2019/10/30	1	25.50	0	0.00	25.60	1	180	0.55%
2019/10/16	0	0.00	2	25.65	25.65	-2	175	-1.14%
2019/10/09	0	0.00	1	25.90	25.85	-1	172	-0.58%
2019/09/17	0	0.00	5	27.80	27.60	-5	154	-3.23%
2019/09/10	5	28.15	0	0.00	27.75	5	139	3.59%
2019/09/02	0	0.00	3	27.10	27.15	-3	122	-2.45%
2019/08/30	1	27.50	0	0.00	27.35	1	121	0.82%
2019/08/28	2	27.60	0	0.00	27.55	2	119	1.67%
2019/08/07	10	29.26	0	0.00	29.20	10	105	9.49%
2019/07/30	5	30.77	0	0.00	30.90	5	120	4.15%
2019/07/15	46	31.51	0	0.00	31.35	46	129	35.43%
2019/07/11	0	0.00	5	31.55	31.65	-5	130	-3.83%
2019/07/10	10	30.30	0	0.00	30.50	10	122	8.19%
2019/06/05	5	30.20	0	0.00	29.90	5	279	1.79%
2019/04/17	0	0.00	4	31.60	31.50	-4	489	-0.82%
2019/03/14	2	31.40	0	0.00	31.45	2	388	0.51%
2019/03/07	3	35.50	0	0.00	34.95	3	328	0.91%
2019/02/11	6	32.39	0	0.00	32.25	6	200	2.99%
2019/01/29	15	32.89	0	0.00	32.00	15	176	8.52%
2019/01/24	2	31.70	0	0.00	31.30	2	130	1.54%
2018/05/24	0	0.00	2	29.80	29.30	-2	368	-0.54%
2018/05/23	2	29.05	0	0.00	29.30	2	365	0.55%
2018/05/10	0	0.00	2	34.00	33.80	-2	323	-0.62%
2018/04/27	0	0.00	2	31.75	31.90	-2	290	-0.69%
2018/04/26	2	30.45	0	0.00	30.15	2	278	0.72%
2018/04/20	1	32.00	0	0.00	31.90	1	256	0.39%
2018/04/19	1	32.65	0	0.00	32.50	1	252	0.40%
2018/03/06	5	28.24	5	28.00	28.25	0	99	0.00%