台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.55%
  • 成交量
    1,112
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
銘鈺 (4545)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00258.1057.10-21,561-0.13%
2024/06/24258.702758.4158.00-251,543-1.62%
2024/06/21164.50762.5061.50-61,510-0.40%
2024/06/20163.00161.2061.1001,4260.00%
2024/06/19159.50162.7062.7001,3350.00%
2024/06/1200.00549.0048.45-51,056-0.47%
2024/06/11644.931344.9745.45-7873-0.80%
2024/06/0700.003742.2441.35-37814-4.54%
2024/06/0400.00244.0043.10-2805-0.25%
2024/06/03343.22143.1543.9027920.25%
2024/05/312141.90241.0040.90197702.46%
2024/05/302641.2600.0040.85267883.30%
2024/05/29943.7900.0042.3098021.12%
2024/05/24141.55142.8044.5506680.00%
2024/05/2300.005.140.3140.50-5.1594-0.86%
2024/05/22541.4400.0042.3555210.96%
2024/05/210.138.5000.0038.500.14730.02%
2024/05/17336.6300.0037.0034270.70%
2024/05/16137.30137.8037.8003820.00%
2024/05/14334.8000.0034.2033200.94%
2024/05/132435.3300.0035.05243067.82%
2024/04/0900.00930.8930.90-9185-4.86%
2024/03/1300.001031.4931.20-10164-6.10%
2024/03/12232.6000.0032.0021621.23%
2024/03/11431.6000.0031.4541592.51%
2024/03/0500.00435.1035.50-4123-3.23%
2024/03/04832.7000.0034.2587810.14%
2024/02/2100.00131.3031.35-142-2.34%
2024/02/20131.0000.0031.301432.31%
2024/01/12029.9500.0029.300330.00%
2022/08/1600.00229.6329.70-276-2.60%
2022/08/1100.00130.6030.80-165-1.54%
2022/08/01227.4500.0027.902653.06%
2022/06/1000.00130.9530.80-1424-0.24%
2022/06/08131.15130.5031.4004640.00%
2022/05/3000.001029.7729.85-10460-2.17%
2022/05/12329.3000.0028.4034580.65%
2022/05/111129.16330.6029.6584521.77%
2022/04/2500.00529.3128.80-5435-1.15%
2022/04/2200.00330.3030.70-3433-0.69%
2022/04/2100.00230.3031.05-2432-0.46%
2022/04/071031.701033.0031.8004070.00%
2022/03/2300.001033.5032.30-10358-2.79%
2022/03/2200.00131.6532.90-1349-0.29%
2022/03/181032.551034.0532.1003250.00%
2022/03/162031.931030.9031.60102513.98%
2022/03/15735.201534.9031.25-8229-3.49%
2022/03/1400.00132.8533.80-182-1.22%
2022/03/11130.7500.0030.751521.92%
2021/12/2800.00029.0029.350420.00%
2021/07/0700.00023.8026.4005750.00%
2021/06/01128.0000.0027.4515880.17%
2021/05/2100.00026.0026.0005760.00%
2021/05/1400.00925.8225.90-9561-1.60%
2021/05/1200.00926.5326.45-9553-1.63%
2021/05/111029.9000.0029.35105401.85%
2021/05/1000.00531.5031.20-5530-0.94%
2021/05/041831.0200.0030.55185053.56%
2021/04/281237.4500.0036.60124342.76%
2021/04/27236.0000.0036.3023930.51%
2021/04/2200.00833.9035.05-8189-4.22%
2021/04/19829.8600.0029.9581345.97%
2021/04/1300.002031.3530.15-20140-14.24%
2021/04/12831.3100.0031.5581345.93%
2021/04/0800.00129.6029.40-1122-0.81%
2021/03/1700.003528.9229.00-35140-24.83%
2021/01/12130.3000.0029.5015870.17%
2020/12/2300.00029.0529.9505550.00%
2020/12/1800.00030.1030.9005520.00%
2020/12/0700.00131.6031.40-1528-0.19%
2020/12/04132.4500.0032.0515250.19%
2020/11/1900.00239.4038.20-2425-0.47%
2020/11/181341.3700.0040.75133963.28%
2020/11/17140.6500.0040.4513520.28%
2020/07/2100.00934.7834.35-9230-3.90%
2020/07/09131.1000.0031.4011810.55%
2020/05/1500.00827.3827.80-8325-2.46%
2020/05/1400.00227.8527.35-2323-0.62%
2020/05/1300.00528.5628.00-5322-1.55%
2020/05/111527.3700.0027.40153114.82%
2020/03/1200.00528.6528.05-5238-2.10%
2020/03/11535.6000.0031.1552242.22%
2020/02/2700.00528.8028.95-5123-4.03%
2020/02/26528.2900.0028.2551194.20%
2020/02/2000.00027.6027.6501000.00%
2020/02/0400.00021.3021.500970.00%
2019/12/2000.00026.8526.750870.00%
2019/12/0900.00027.6527.650830.00%
2019/05/0900.00124.2024.15-163-1.56%
2019/05/0800.00624.1924.30-663-9.52%
2019/04/3000.00125.0024.65-156-1.77%
2019/03/18227.9000.0027.952464.29%
2019/03/13627.2800.0027.3064213.98%
2018/12/0300.000.125.4025.70-0.173-0.09%
2018/07/23236.03234.8034.8003650.00%
2018/05/1400.00140.5038.55-1452-0.22%
2018/05/11143.10142.1041.8004390.00%
2018/05/10145.9000.0044.5014170.24%
2018/04/1300.00344.9044.90-3149-2.01%
2018/04/1200.00740.8540.85-7106-6.56%
2018/04/11337.1500.0037.153913.27%
2018/04/09533.30533.3033.300980.00%
銘鈺 相關文章