元翎 (4564)-國票-南崁券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
--
漲幅
0.00%
成交量
456張
產業
上市電機機械類股▼0.64%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	20	23.06	23.05	-20	597	-3.35%
2024/03/08	3	23.30	0	0.00	23.10	3	601	0.50%
2024/03/06	20	24.63	0	0.00	24.45	20	575	3.48%
2024/03/05	5	23.40	0	0.00	23.55	5	514	0.97%
2024/03/01	0.3	23.30	0	0.00	23.30	0.3	503	0.05%
2024/02/29	3	23.05	0	0.00	23.15	3	509	0.59%
2024/02/27	5	23.50	0	0.00	23.50	5	520	0.96%
2024/01/17	1	23.10	0	0.00	23.05	1	483	0.21%
2023/12/29	0	0.00	6	23.75	23.75	-6	644	-0.93%
2023/12/12	1	23.95	0	0.00	23.95	1	873	0.11%
2023/11/28	1	24.55	0	0.00	24.65	1	980	0.10%
2023/10/20	0	0.00	1	24.75	24.50	-1	1,255	-0.08%
2023/10/18	0	0.00	2	26.00	25.10	-2	1,282	-0.16%
2023/10/13	0	0.00	2	26.50	26.65	-2	1,341	-0.15%
2023/10/05	1	27.45	0	0.00	27.65	1	1,495	0.07%
2023/10/04	2	27.55	0	0.00	27.45	2	1,504	0.13%
2023/09/11	0	0.00	3	26.05	25.80	-3	2,115	-0.14%
2023/08/31	8	26.52	6	26.42	26.40	2	2,581	0.08%
2023/08/29	0	0.00	1	25.50	25.25	-1	2,783	-0.04%
2023/08/28	4	24.89	4	25.20	25.50	0	3,451	0.00%
2023/08/04	2	26.50	1	26.70	26.70	1	5,718	0.02%
2023/07/31	2	26.70	0	0.00	26.25	2	5,706	0.04%
2023/07/25	3	26.00	1	26.05	26.00	2	5,650	0.04%
2023/07/07	0	0.00	8	30.23	30.00	-8	5,202	-0.15%
2023/07/06	3	30.00	0	0.00	30.20	3	5,177	0.06%
2023/07/05	0	0.00	2	30.45	30.45	-2	5,154	-0.04%
2023/06/26	16	30.69	4	31.00	30.70	12	4,809	0.25%
2023/06/21	0	0.00	1	29.45	29.40	-1	4,678	-0.02%
2023/06/19	1	29.30	0	0.00	29.30	1	4,641	0.02%
2023/06/16	3	30.40	3	31.27	30.05	0	4,603	0.00%
2023/06/15	0	0.00	1	29.75	29.75	-1	4,452	-0.02%
2023/06/14	1	30.10	3	30.13	30.05	-2	4,403	-0.05%
2023/06/08	3	29.23	1	29.05	29.25	2	4,156	0.05%
2023/06/07	9	29.97	7.1	30.52	29.80	2	4,102	0.05%
2023/06/06	8	29.91	2	29.95	29.65	6	3,990	0.15%
2023/06/05	1	31.00	1	31.40	30.50	0	3,915	0.00%
2023/06/02	15	31.33	1	30.80	30.75	14	3,842	0.36%
2023/06/01	13	32.58	6.2	32.92	32.45	6.9	3,663	0.19%
2023/05/31	0	0.00	16	31.98	32.75	-16	2,977	-0.54%
2023/05/30	3	30.08	1	29.50	29.80	2	2,750	0.07%
2023/05/29	10	30.34	10.1	31.11	30.65	-0.1	2,609	0.00%
2023/05/26	13.3	31.04	11	32.14	30.30	2.3	2,298	0.10%
2023/05/25	3	29.50	17	29.23	30.10	-14	1,563	-0.90%
2023/05/24	1	27.70	16	27.34	27.40	-15	1,158	-1.29%
2023/04/14	0	0.00	4	24.13	24.10	-4	785	-0.51%
2023/03/27	2	24.40	0	0.00	24.35	2	692	0.29%
2023/03/23	3	25.00	0	0.00	24.65	3	676	0.44%
2023/03/15	0	0.00	3	25.25	24.70	-3	635	-0.47%
2023/03/09	0	0.00	20	25.10	25.10	-20	582	-3.44%
2023/02/21	0	0.00	20	27.08	27.35	-20	438	-4.57%
2023/02/17	10	23.85	0	0.00	23.85	10	314	3.18%
2023/02/14	3	23.80	0	0.00	23.75	3	298	1.01%
2023/02/10	4	24.63	0	0.00	24.55	4	285	1.40%
2023/02/06	1	24.75	0	0.00	24.85	1	255	0.39%
2022/12/05	10	25.75	0	0.00	25.65	10	238	4.20%
2022/08/31	0	0.00	2	30.65	30.55	-2	328	-0.61%
2022/08/29	2	31.30	0	0.00	31.30	2	295	0.68%
2021/12/29	0	0.00	10	41.90	41.70	-10	471	-2.12%
2021/12/28	10	41.50	0	0.00	41.45	10	473	2.11%
2021/12/16	0	0.00	15	40.05	40.05	-15	507	-2.96%
2021/12/13	0	0.00	15	40.45	40.55	-15	538	-2.79%
2021/11/11	10	41.70	0	0.00	41.35	10	883	1.13%
2021/09/30	0	0.00	1	43.20	43.15	-1	2,645	-0.04%
2021/09/29	11	43.14	0	0.00	42.35	11	2,682	0.41%
2021/09/28	5	44.60	0	0.00	44.45	5	2,726	0.18%
2021/09/22	15	44.47	0	0.00	44.35	15	3,021	0.50%
2021/08/04	0	0.00	3	48.00	48.00	-3	4,122	-0.07%
2021/07/30	3	49.05	0	0.00	49.05	3	4,262	0.07%
2021/07/22	0	0.00	1	54.30	53.50	-1	5,469	-0.02%
2021/07/19	1	54.10	8	53.00	54.70	-7	5,913	-0.12%
2021/07/15	1	50.20	0	0.00	49.80	1	5,698	0.02%
2021/07/14	1	50.00	4	48.30	50.00	-3	5,686	-0.05%
2021/07/12	5	50.60	0	50.60	50.20	5	5,566	0.09%
2021/07/09	3	50.77	1	50.60	50.50	2	5,516	0.04%
2021/07/08	5	50.53	4	51.75	52.40	1	5,424	0.02%
2021/07/07	0	0.00	3	49.20	49.25	-3	5,279	-0.06%
2021/07/06	3	48.95	0	0.00	48.50	3	5,189	0.06%
2021/07/05	1	48.15	6	48.85	48.85	-5	5,168	-0.10%
2021/07/01	11	47.66	4	48.55	47.50	7	5,106	0.14%
2021/06/30	0	0.00	2	48.30	48.90	-2	5,019	-0.04%
2021/06/29	20	45.15	2	45.40	45.00	18	5,027	0.36%
2021/06/28	1	47.10	0	0.00	46.20	1	4,989	0.02%
2021/06/25	10	47.28	1	47.55	47.00	9	4,935	0.18%
2021/06/24	2	47.00	7	46.54	48.10	-5	4,848	-0.10%
2021/06/23	0	0.00	2	45.88	45.65	-2	4,653	-0.04%
2021/06/22	1	44.60	0	0.00	44.60	1	4,649	0.02%
2021/06/18	6	45.45	0	0.00	45.10	6	4,730	0.13%
2021/06/17	1	45.00	0	0.00	45.70	1	4,836	0.02%
2021/06/16	1	46.00	0	0.00	44.25	1	5,007	0.02%
2021/06/11	0	0.00	2	45.55	46.10	-2	4,998	-0.04%
2021/06/10	1	44.20	0	0.00	44.60	1	4,929	0.02%
2021/06/09	1	44.15	0	0.00	44.40	1	4,945	0.02%
2021/06/07	2	43.43	0	0.00	43.30	2	4,825	0.04%
2021/05/26	0	0.00	1	39.90	38.90	-1	4,664	-0.02%
2021/05/25	1	39.45	0	0.00	39.45	1	4,690	0.02%
2021/05/24	0	0.00	3	37.45	37.40	-3	4,717	-0.06%
2021/05/21	3	36.57	0	0.00	37.00	3	4,847	0.06%
2021/05/18	5	34.73	5	35.45	36.60	0	5,064	0.00%
2021/05/17	0	0.00	32	33.30	33.30	-32	5,030	-0.64%
2021/05/12	1	38.05	0	0.00	38.15	1	4,831	0.02%
2021/05/10	7	44.68	0	0.00	44.15	7	4,668	0.15%
2021/05/07	0	0.00	1	43.20	44.80	-1	4,621	-0.02%
2021/05/06	1	42.55	0	0.00	41.65	1	4,567	0.02%
2021/05/05	25	45.80	2	46.00	44.80	23	4,513	0.51%
2021/05/03	1	50.70	1	49.90	50.30	0	4,201	0.00%
2021/04/29	16	48.44	16	49.56	50.10	0	3,752	0.00%
2021/04/26	2	40.85	4	43.05	43.45	-2	2,913	-0.07%
2021/04/23	1	39.50	0	0.00	39.50	1	2,568	0.04%
2021/04/19	0	0.00	2	38.20	38.40	-2	2,660	-0.08%
2021/03/30	0	0.00	10	39.10	39.00	-10	2,355	-0.42%
2021/03/29	0	0.00	7	39.29	39.30	-7	2,344	-0.30%
2021/03/26	0	0.00	1	38.80	39.70	-1	2,328	-0.04%
2021/03/24	3	39.63	0	0.00	39.05	3	2,268	0.13%
2021/03/23	8	41.40	0	0.00	38.90	8	2,214	0.36%
2021/03/19	0	0.00	2	40.00	40.00	-2	2,011	-0.10%
2021/03/15	2	37.65	0	0.00	38.15	2	1,705	0.12%
2021/03/05	0	0.00	1	37.65	36.70	-1	1,604	-0.06%
2021/03/04	1	37.30	0	0.00	37.30	1	1,586	0.06%
2021/02/26	15	38.00	15	38.31	38.20	0	1,469	0.00%
2021/02/23	26	38.88	26	39.82	40.65	0	1,284	0.00%
2021/02/22	6	38.76	6	39.45	40.15	0	1,121	0.00%
2021/02/18	0	0.00	5	33.20	33.20	-5	819	-0.61%
2021/02/17	2	32.25	0	0.00	32.95	2	806	0.25%
2021/02/03	3	32.00	0	0.00	31.50	3	799	0.38%
2021/02/02	1	32.25	1	31.55	31.45	0	804	0.00%
2021/01/27	0	0.00	3	32.70	33.50	-3	739	-0.41%
2021/01/26	3	31.40	4	31.53	31.30	-1	683	-0.15%
2021/01/13	5	34.07	1	33.80	32.50	4	616	0.65%
2020/11/17	0	0.00	4	29.20	29.35	-4	665	-0.60%
2020/11/16	0	0.00	6	29.03	28.95	-6	684	-0.88%
2020/11/10	2	29.08	0	0.00	29.30	2	799	0.25%
2020/10/26	1	29.55	0	0.00	29.40	1	979	0.10%
2020/10/16	1	30.15	0	0.00	29.90	1	1,206	0.08%
2020/09/21	0	0.00	6	33.00	32.60	-6	1,657	-0.36%
2020/09/18	6	32.57	0	0.00	32.55	6	1,646	0.36%
2020/08/17	0	0.00	10	33.60	33.30	-10	1,622	-0.62%
2020/08/14	0	0.00	20	32.80	32.65	-20	1,618	-1.24%
2020/07/29	10	37.25	0	0.00	37.30	10	1,446	0.69%
2020/07/27	20	38.15	0	0.00	37.90	20	1,351	1.48%
2020/07/24	0	0.00	30	39.30	38.45	-30	1,344	-2.23%
2020/07/15	0	0.00	40	38.20	38.05	-40	1,219	-3.28%
2020/07/09	20	39.90	0	0.00	38.55	20	1,148	1.74%
2020/07/06	0	0.00	50	40.95	40.60	-50	1,078	-4.64%
2020/07/03	0	0.00	10	40.00	40.00	-10	1,030	-0.97%
2020/06/15	0	0.00	1	33.20	33.15	-1	933	-0.11%
2020/06/12	0	0.00	1	33.15	33.15	-1	936	-0.11%
2020/05/19	1	31.00	0	0.00	30.95	1	830	0.12%
2020/05/14	0	0.00	2	30.80	30.40	-2	839	-0.24%
2020/04/15	1	30.80	0	0.00	30.70	1	1,115	0.09%
2020/03/19	2	23.95	0	0.00	23.95	2	1,070	0.19%
2020/03/11	0	0.00	2	33.80	33.30	-2	986	-0.20%
2020/03/09	0	0.00	7	33.67	33.55	-7	962	-0.73%
2020/02/21	10	37.85	0	0.00	38.20	10	907	1.10%
2020/02/20	2	37.70	0	0.00	37.70	2	900	0.22%
2020/02/17	10	36.70	0	0.00	36.60	10	890	1.12%
2020/02/12	0	0.00	1	36.80	37.05	-1	897	-0.11%
2020/02/03	1	33.50	0	0.00	34.50	1	756	0.13%
2020/01/31	1	36.10	0	0.00	36.40	1	740	0.14%
2020/01/30	0	0.00	4	36.90	36.10	-4	753	-0.53%
2020/01/17	2	39.75	0	0.00	39.90	2	729	0.27%
2020/01/16	2	40.60	0	0.00	40.55	2	716	0.28%
2020/01/14	2	39.40	0	0.00	39.90	2	690	0.29%
2020/01/10	1	39.20	0	0.00	39.35	1	686	0.15%
2020/01/06	1	41.30	0	0.00	41.30	1	674	0.15%
2020/01/02	4	42.10	0	0.00	42.60	4	688	0.58%
2019/12/16	1	43.25	0	0.00	43.50	1	735	0.14%
2019/12/13	1	44.85	0	0.00	44.00	1	733	0.14%
2019/12/04	6	45.48	0	0.00	46.10	6	768	0.78%
2019/12/03	10	45.65	0	0.00	45.70	10	781	1.28%
2019/12/02	10	46.30	0	0.00	46.10	10	782	1.28%
2019/11/14	1	45.95	0	0.00	45.95	1	1,020	0.10%
2019/10/25	0	0.00	10	51.50	51.10	-10	1,152	-0.87%
2019/10/15	1	52.10	0	0.00	52.40	1	1,347	0.07%
2019/10/08	0	0.00	1	51.20	51.30	-1	1,393	-0.07%
2019/09/25	1	53.80	0	0.00	53.80	1	1,598	0.06%
2019/09/24	2	54.70	0	0.00	54.60	2	1,622	0.12%
2019/09/20	2	55.85	0	0.00	54.70	2	1,600	0.12%
2019/09/16	1	58.10	0	0.00	58.10	1	1,557	0.06%
2019/09/12	1	59.10	0	0.00	58.70	1	1,549	0.06%
2019/09/11	0	0.00	1	59.40	59.10	-1	1,547	-0.06%
2019/08/30	10	59.00	0	0.00	58.50	10	1,676	0.60%
2019/08/23	50	60.50	0	0.00	59.80	50	1,666	3.00%
2019/08/22	21	60.51	0	0.00	60.50	21	1,657	1.27%
2019/08/21	3	61.20	3	61.90	61.20	0	1,634	0.00%
2019/08/14	1	59.50	0	0.00	59.60	1	1,647	0.06%
2019/08/12	0	0.00	3	57.50	58.20	-3	1,651	-0.18%
2019/07/31	0	0.00	5	57.50	58.70	-5	1,699	-0.29%
2019/07/29	0	0.00	1	62.60	60.30	-1	1,660	-0.06%
2019/07/26	3	61.67	2	62.00	61.70	1	1,625	0.06%
2019/07/25	0	0.00	7	60.79	60.90	-7	1,589	-0.44%
2019/07/05	2	59.70	2	60.20	59.40	0	1,576	0.00%
2019/07/04	0	0.00	5	58.00	58.10	-5	1,554	-0.32%
2019/07/03	5	57.40	5	57.40	57.80	0	1,595	0.00%
2019/07/02	9	57.19	7	57.89	58.60	2	1,580	0.13%
2019/07/01	13	55.18	0	0.00	55.00	13	1,506	0.86%
2019/06/25	1	52.40	0	0.00	52.50	1	1,637	0.06%
2019/06/20	0	0.00	3	53.40	53.80	-3	1,754	-0.17%
2019/06/19	3	53.50	3	53.60	53.30	0	1,832	0.00%
2019/06/14	3	55.30	2	52.90	54.70	1	2,043	0.05%
2019/06/13	0	0.00	5	52.90	53.00	-5	2,160	-0.23%
2019/06/12	7	51.84	5	51.70	52.90	2	2,305	0.09%
2019/06/11	1	50.10	0	0.00	49.85	1	2,398	0.04%
2019/06/10	5	51.40	4	50.50	50.50	1	2,509	0.04%
2019/06/06	4	49.88	4	50.30	49.50	0	2,517	0.00%
2019/05/23	4	56.30	4	57.60	55.40	0	2,905	0.00%
2019/05/17	3	62.40	3	63.30	62.30	0	2,994	0.00%
2019/05/15	4	66.13	3	66.80	66.00	1	2,986	0.03%
2019/05/14	3	64.87	3	65.87	66.10	0	3,005	0.00%
2019/05/13	3	66.33	0	0.00	66.30	3	2,989	0.10%
2019/04/09	0	0.00	3	71.30	70.70	-3	2,629	-0.11%
2019/04/08	3	70.20	3	70.03	69.30	0	2,567	0.00%
2019/04/03	3	70.30	0	0.00	70.40	3	2,544	0.12%
2019/04/02	0	0.00	5	71.40	71.10	-5	2,523	-0.20%
2019/04/01	5	70.20	5	69.80	69.30	0	2,486	0.00%
2019/03/29	5	69.90	10	69.15	70.30	-5	2,453	-0.20%
2019/03/28	5	67.50	5	69.60	68.70	0	2,428	0.00%
2019/03/26	5	74.60	0	0.00	72.00	5	2,339	0.21%
2019/03/25	5	72.12	5	73.00	74.50	0	2,288	0.00%
2019/03/22	5	73.38	0	0.00	74.90	5	2,244	0.22%
2019/03/21	0	0.00	5	71.40	74.50	-5	2,162	-0.23%
2019/03/20	5	67.42	8	68.80	67.80	-3	2,012	-0.15%
2019/03/19	5	66.04	10	65.30	67.10	-5	1,976	-0.25%
2019/03/18	16	67.25	0	0.00	66.50	16	1,918	0.83%
2019/03/15	0	0.00	28	63.79	64.90	-28	1,767	-1.58%
2019/03/14	2	58.50	0	0.00	59.00	2	1,598	0.13%
2019/03/13	0	0.00	38	55.80	57.20	-38	1,466	-2.59%
2019/03/12	0	0.00	2	51.80	52.10	-2	1,333	-0.15%
2019/03/11	2	52.25	0	0.00	52.50	2	1,306	0.15%