時碩工業 (4566)-國票-南崁券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.3
漲跌
▲3.1
漲幅
+3.36%
成交量
23,379張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	26	96.17	25.2	94.04	95.30	0.9	6,979	0.01%
2024/06/21	5.2	96.86	6.2	96.67	94.80	-1	6,390	-0.01%
2024/06/19	19.2	86.16	21	86.52	88.00	-1.8	5,400	-0.03%
2024/06/18	15	96.51	12	95.54	89.50	3	4,987	0.06%
2024/06/14	4	83.98	6.2	85.36	90.40	-2.2	3,891	-0.06%
2024/06/13	2.2	81.79	2	82.00	82.20	0.2	3,626	0.01%
2024/06/11	5	77.80	11	80.50	80.10	-6	3,148	-0.19%
2024/06/07	2	81.40	2	78.60	81.20	0	2,964	0.00%
2024/06/06	2	77.35	2.4	78.74	80.10	-0.4	2,448	-0.02%
2024/06/05	0.4	75.00	1	78.50	72.90	-0.6	1,980	-0.03%
2024/06/04	1	74.80	9	75.30	73.90	-8	1,734	-0.46%
2024/06/03	10	74.90	1	70.50	74.90	9	1,362	0.66%
2024/05/30	2	66.00	3	65.80	65.40	-1	821	-0.12%
2024/05/29	0	0.00	2	61.80	63.50	-2	570	-0.35%
2024/05/27	1	57.00	1	57.90	57.70	0	380	0.00%
2024/05/23	1	55.20	1	56.10	56.10	0	317	0.00%
2024/05/15	0	0.00	4	52.80	52.70	-4	273	-1.46%
2024/05/06	4	50.20	0	0.00	49.95	4	238	1.67%
2024/04/19	1	52.20	0	0.00	50.80	1	227	0.44%
2024/04/17	1	50.80	0	0.00	50.90	1	221	0.45%
2024/02/27	0	0.00	1	53.50	52.90	-1	209	-0.48%
2024/01/04	0	0.00	1	52.80	52.60	-1	251	-0.40%
2023/12/20	1	53.40	0	0.00	53.30	1	435	0.23%
2023/12/18	0	0.00	1	54.60	53.90	-1	438	-0.23%
2023/12/12	1	53.30	0	0.00	53.20	1	440	0.23%
2023/12/01	1	55.30	0	0.00	55.10	1	442	0.23%
2023/11/28	10	53.20	0	0.00	53.20	10	431	2.32%
2023/10/17	0	0.00	1	51.50	51.30	-1	729	-0.14%
2023/10/02	1	56.40	0	0.00	56.50	1	2,032	0.05%
2023/09/27	5	56.70	5	56.40	56.40	0	2,631	0.00%
2023/09/26	16	56.84	16	56.26	56.00	0	2,754	0.00%
2023/09/25	0	0.00	1	57.00	57.00	-1	2,747	-0.04%
2023/09/13	0	0.00	1	52.80	52.60	-1	2,989	-0.03%
2023/09/07	1	52.60	0	0.00	51.90	1	3,190	0.03%
2023/08/28	0	0.00	1	53.30	53.10	-1	3,260	-0.03%
2023/08/24	1	52.50	0	0.00	52.40	1	3,260	0.03%
2023/08/07	1	57.00	0	0.00	56.90	1	3,383	0.03%
2023/08/02	0	0.00	1	57.10	56.00	-1	3,445	-0.03%
2023/07/28	0	0.00	1	58.00	58.00	-1	3,578	-0.03%
2023/07/26	0	0.00	2	59.80	58.80	-2	3,707	-0.05%
2023/07/20	1	59.10	0	0.00	61.00	1	4,352	0.02%
2023/07/19	66	69.07	52	68.98	61.10	14	4,331	0.32%
2023/07/10	0	0.00	1	63.70	63.00	-1	3,688	-0.03%
2023/07/07	2	64.90	5	66.68	65.70	-3	3,630	-0.08%
2023/07/06	28	68.37	25	69.60	66.50	3	3,531	0.08%
2023/07/05	3	69.57	3	70.70	72.60	0	3,282	0.00%
2023/06/28	0	0.00	3	60.60	60.50	-3	2,806	-0.11%
2023/06/27	10	61.00	10	62.10	59.10	0	2,781	0.00%
2023/06/26	4	60.70	7	60.96	62.70	-3	2,717	-0.11%
2023/06/16	5	59.80	0	0.00	58.80	5	2,563	0.20%
2023/05/24	6	56.20	6	56.10	56.00	0	2,388	0.00%
2023/05/12	3	56.80	0	0.00	56.70	3	2,330	0.13%
2023/05/04	0	0.00	45	64.54	65.30	-45	2,158	-2.08%
2023/05/03	53	64.76	28	64.27	63.90	25	2,060	1.21%
2023/05/02	0	0.00	2	63.00	63.00	-2	1,976	-0.10%
2023/04/28	2	65.70	12	65.93	65.00	-10	1,907	-0.52%
2023/04/27	20	64.21	8	63.81	64.40	12	1,761	0.68%
2023/04/26	45	66.94	25	65.24	64.20	20	1,619	1.23%
2023/04/25	0	0.00	1	68.00	65.70	-1	1,448	-0.07%
2023/04/21	1	62.80	1	61.80	60.10	0	1,149	0.00%
2023/04/20	0	0.00	36	63.57	61.70	-36	1,117	-3.22%
2023/04/19	44	63.72	7	63.27	64.40	37	1,063	3.48%
2023/04/18	0	0.00	6	64.68	63.90	-6	926	-0.65%
2023/04/17	1	59.70	0	0.00	61.00	1	771	0.13%
2023/04/10	0	0.00	2	55.80	55.20	-2	687	-0.29%
2023/04/06	3	55.57	1	54.80	54.80	2	652	0.31%
2023/03/28	0	0.00	4	51.95	51.80	-4	567	-0.71%
2023/03/22	4	53.50	0	0.00	53.50	4	585	0.68%
2023/03/10	0	0.00	4	54.50	53.60	-4	717	-0.56%
2023/03/09	0	0.00	6	57.40	56.40	-6	708	-0.85%
2023/03/07	0	0.00	15	57.77	56.30	-15	735	-2.04%
2023/03/03	1	56.40	4	56.00	56.00	-3	839	-0.36%
2023/03/02	7	56.21	0	0.00	56.30	7	878	0.80%
2023/03/01	0	0.00	5	56.30	56.20	-5	912	-0.55%
2023/02/20	0	0.00	5	55.28	55.20	-5	926	-0.54%
2023/02/17	2	54.60	0	0.00	55.60	2	913	0.22%
2023/02/16	3	53.70	0	0.00	53.50	3	894	0.34%
2023/02/15	0	0.00	8	53.03	53.00	-8	903	-0.89%
2023/02/10	4	53.93	4	52.60	52.60	0	928	0.00%
2023/02/09	3	53.33	0	0.00	53.30	3	926	0.32%
2023/02/08	5	53.26	0	0.00	52.90	5	925	0.54%
2023/01/12	0	0.00	10	51.20	51.10	-10	957	-1.04%
2023/01/04	0	0.00	10	52.70	53.20	-10	972	-1.03%
2022/12/21	2	51.50	0	0.00	51.40	2	1,046	0.19%
2022/12/20	10	51.70	0	0.00	51.70	10	1,045	0.96%
2022/12/16	10	55.15	0	0.00	54.60	10	1,061	0.94%
2022/12/14	0	0.00	9	57.50	57.20	-9	1,053	-0.85%
2022/12/13	0	0.00	15	57.77	56.70	-15	1,052	-1.43%
2022/12/12	0	0.00	10	55.70	56.90	-10	1,035	-0.97%
2022/12/08	2	54.70	0	0.00	54.90	2	1,041	0.19%
2022/12/07	10	54.50	0	0.00	54.30	10	1,077	0.93%
2022/12/05	10	56.90	0	0.00	57.70	10	1,153	0.87%
2022/12/02	20	56.95	30	57.77	57.20	-10	1,188	-0.84%
2022/11/30	30	56.07	0	0.00	55.80	30	1,155	2.60%
2022/11/29	20	56.44	0	0.00	56.30	20	1,144	1.75%
2022/11/28	2	58.40	0	0.00	57.80	2	1,129	0.18%
2022/11/17	10	53.40	0	0.00	53.50	10	979	1.02%
2022/11/08	0	0.00	1	53.40	53.50	-1	1,004	-0.10%
2022/11/01	0	0.00	2	51.50	51.50	-2	991	-0.20%
2022/10/27	0	0.00	1	48.15	48.45	-1	1,018	-0.10%
2022/10/19	0	0.00	2	51.10	50.70	-2	1,027	-0.19%
2022/10/18	1	51.00	0	0.00	50.80	1	1,022	0.10%
2022/10/14	1	53.60	1	54.40	53.60	0	998	0.00%
2022/10/05	0	0.00	1	53.50	53.60	-1	892	-0.11%
2022/09/27	1	52.30	0	0.00	53.10	1	843	0.12%
2022/09/26	0	0.00	2	53.40	52.30	-2	835	-0.24%
2022/09/23	1	55.60	0	0.00	55.30	1	818	0.12%
2022/09/22	0	0.00	1	55.50	56.80	-1	803	-0.12%
2022/09/21	1	56.70	1	57.70	56.40	0	792	0.00%
2022/09/16	0	0.00	2	57.60	57.30	-2	759	-0.26%
2022/09/15	6	58.07	6	57.50	57.50	0	745	0.00%
2022/09/14	0	0.00	1	60.40	58.80	-1	720	-0.14%
2022/09/12	4	60.53	0	0.00	61.90	4	637	0.63%
2022/09/08	6	57.20	0	0.00	59.70	6	555	1.08%
2022/07/14	0	0.00	1	48.15	49.20	-1	166	-0.60%
2022/05/23	0	0.00	2	50.00	48.50	-2	58	-3.44%
2022/05/20	1	44.40	0	0.00	45.85	1	47	2.09%
2022/05/13	4	44.43	4	43.93	43.85	0	44	0.00%
2021/08/05	1	48.30	0	0.00	48.15	1	213	0.47%
2021/08/04	1	48.50	0	0.00	48.55	1	223	0.45%
2021/08/03	1	49.00	0	0.00	48.80	1	227	0.44%
2021/06/30	0	0.00	2	47.70	48.30	-2	330	-0.60%
2021/06/29	1	48.00	0	0.00	47.40	1	335	0.30%
2021/06/28	4	49.29	1	49.00	49.15	3	333	0.90%
2021/06/25	1	51.90	0	0.00	51.20	1	328	0.30%
2021/05/31	0	0.00	2	47.75	47.60	-2	368	-0.54%
2021/05/13	5	44.00	0	0.00	45.25	5	749	0.67%
2021/05/11	10	50.50	0	0.00	48.20	10	788	1.27%
2021/05/06	10	51.70	0	0.00	50.70	10	1,217	0.82%
2021/04/29	0	0.00	1	57.00	56.70	-1	1,297	-0.08%
2021/04/20	0	0.00	2	60.90	62.50	-2	1,550	-0.13%
2021/04/15	2	60.40	2	60.70	60.40	0	1,567	0.00%
2021/04/14	2	60.00	2	62.40	60.10	0	1,572	0.00%
2021/04/13	0	0.00	3	63.30	61.90	-3	1,585	-0.19%
2021/04/12	3	62.00	3	63.10	61.90	0	1,595	0.00%
2021/04/09	0	0.00	1	62.00	61.20	-1	1,611	-0.06%
2021/04/07	1	62.80	1	63.20	62.90	0	1,692	0.00%
2021/04/06	0	0.00	1	63.00	63.50	-1	1,695	-0.06%
2021/03/30	1	61.30	0	0.00	60.90	1	1,742	0.06%
2021/03/25	2	60.45	0	0.00	60.40	2	1,800	0.11%
2021/03/24	0	0.00	3	60.20	61.00	-3	1,807	-0.17%
2021/03/22	1	61.00	10	60.50	60.60	-9	1,812	-0.50%
2021/03/18	3	62.70	10	62.70	62.10	-7	1,805	-0.39%
2021/03/17	2	62.50	0	0.00	62.50	2	1,802	0.11%
2021/03/16	1	64.60	5	63.66	64.20	-4	1,798	-0.22%
2021/03/11	0	0.00	1	62.50	61.00	-1	1,785	-0.06%
2021/03/09	1	58.50	0	0.00	61.60	1	1,773	0.06%
2021/03/03	1	62.70	2	62.05	63.20	-1	1,759	-0.06%
2021/03/02	11	64.35	0	0.00	63.00	11	1,748	0.63%
2021/02/26	3	65.20	0	0.00	65.60	3	1,736	0.17%
2021/02/25	0	0.00	1	66.70	66.30	-1	1,725	-0.06%
2021/02/24	3	66.47	1	69.00	66.00	2	1,712	0.12%
2021/02/23	11	68.59	0	0.00	68.50	11	1,685	0.65%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/17	0	0.00	2	60.70	61.40	-2	1,423	-0.14%
2021/02/04	3	56.97	0	0.00	55.60	3	1,384	0.22%
2021/02/03	0	0.00	1	61.70	59.20	-1	1,353	-0.07%
2021/02/02	6	60.57	0	0.00	61.50	6	1,325	0.45%
2021/02/01	2	61.35	1	63.90	60.40	1	1,300	0.08%
2021/01/29	9	72.54	8	75.35	64.20	1	1,208	0.08%
2021/01/28	0	0.00	3	70.27	71.30	-3	940	-0.32%
2021/01/27	0	0.00	5	64.48	64.90	-5	861	-0.58%
2021/01/26	2	58.80	0	0.00	59.00	2	808	0.25%
2021/01/20	0	0.00	5	60.00	58.10	-5	738	-0.68%
2021/01/14	2	61.50	0	0.00	58.80	2	619	0.32%
2021/01/06	1	50.80	0	0.00	50.70	1	437	0.23%
2021/01/04	1	57.10	0	0.00	57.00	1	399	0.25%
2020/12/31	8	58.91	16	58.63	58.00	-8	373	-2.14%
2020/12/30	3	54.00	3	53.80	54.00	0	311	0.00%
2020/11/23	1	37.70	0	0.00	37.80	1	75	1.32%
2020/07/22	0	0.00	1	40.10	40.35	-1	249	-0.40%
2020/07/21	0	0.00	1	40.10	40.25	-1	249	-0.40%
2020/07/14	0	0.00	2	40.45	40.40	-2	261	-0.76%
2020/07/13	1	39.60	0	0.00	39.80	1	256	0.39%
2020/07/06	1	40.05	0	0.00	40.05	1	262	0.38%
2020/05/19	0	0.00	1	41.90	41.90	-1	256	-0.39%
2020/05/15	0	0.00	2	37.23	37.00	-2	235	-0.85%
2020/05/06	1	39.20	0	0.00	38.40	1	231	0.43%
2020/04/30	2	38.30	0	0.00	38.40	2	224	0.89%
2020/04/27	0	0.00	1	36.25	36.80	-1	232	-0.43%
2020/04/22	1	34.70	0	0.00	34.60	1	229	0.43%
2020/04/14	0	0.00	1	35.80	35.65	-1	217	-0.46%
2020/04/10	1	34.90	0	0.00	34.80	1	220	0.45%
2020/03/25	0	0.00	1	33.40	32.40	-1	228	-0.44%
2020/03/19	1	30.10	0	0.00	29.35	1	231	0.43%
2020/03/13	2	37.15	0	0.00	37.55	2	221	0.90%
2020/02/13	0	0.00	2	45.80	45.35	-2	269	-0.74%
2020/02/05	2	44.50	0	0.00	44.65	2	351	0.57%
2019/11/08	0	0.00	3	56.10	56.70	-3	1,070	-0.28%
2019/11/04	4	59.40	4	59.90	59.00	0	1,104	0.00%
2019/10/23	1	58.00	1	60.00	56.90	0	1,206	0.00%
2019/10/22	3	57.47	0	0.00	58.00	3	1,181	0.25%
2019/10/16	4	53.40	0	0.00	51.70	4	1,038	0.39%
2019/08/23	1	51.40	1	51.90	50.70	0	749	0.00%
2019/08/06	0	0.00	2	47.58	48.40	-2	482	-0.41%
2019/07/29	3	45.20	1	47.35	47.35	2	279	0.72%
2019/07/22	0	0.00	1	45.10	44.90	-1	212	-0.47%
2019/07/04	1	43.40	0	0.00	43.00	1	176	0.57%
2018/10/11	1	41.45	0	0.00	41.80	1	31	3.15%
2018/07/23	0	0.00	2	51.90	51.80	-2	58	-3.45%
2018/05/28	0	0.00	1	52.90	52.30	-1	119	-0.84%
2018/05/16	1	54.50	0	0.00	54.40	1	226	0.44%
2018/05/09	0	0.00	1	56.90	57.20	-1	302	-0.33%
2018/05/02	1	56.50	0	0.00	57.30	1	312	0.32%
2018/04/10	1	60.60	0	0.00	60.80	1	305	0.33%
2018/03/26	1	64.50	0	0.00	64.40	1	294	0.34%
2018/03/05	1	65.10	0	0.00	67.60	1	259	0.39%
2018/02/22	2	69.50	1	70.70	70.70	1	226	0.44%
2018/02/21	1	71.20	0	0.00	71.20	1	214	0.47%
2018/02/09	1	73.50	2	71.20	73.50	-1	194	-0.51%
2018/02/08	2	79.40	0	0.00	77.50	2	168	1.18%
2018/02/07	1	73.50	0	0.00	70.10	1	133	0.75%
2018/02/06	1	71.70	0	0.00	71.70	1	122	0.82%
2018/02/05	3	77.03	0	0.00	79.20	3	100	2.99%