德淵 (4720)-國票-南崁券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.10
漲跌
▲0.05
漲幅
+0.25%
成交量
575張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	20.00	0	0.00	20.10	2	1,092	0.18%
2024/06/21	0	0.00	10	20.24	20.40	-10	1,091	-0.92%
2024/06/20	1	20.05	0	0.00	20.20	1	1,086	0.09%
2024/06/19	2	20.20	0	0.00	20.25	2	1,080	0.19%
2024/06/14	5	20.51	0	0.00	20.40	5	1,071	0.47%
2024/06/13	4	21.05	2	21.28	21.05	2	1,058	0.19%
2024/06/12	1	21.25	1	20.70	20.65	0	993	0.00%
2024/06/11	0	0.00	0.3	19.30	19.50	-0.3	889	-0.03%
2024/05/28	0	0.00	1	19.15	19.20	-1	913	-0.11%
2024/05/23	3	18.45	0	0.00	18.40	3	940	0.32%
2024/05/16	0	0.00	5	19.15	19.20	-5	982	-0.51%
2024/05/08	5	17.94	5	17.75	17.90	0	952	0.00%
2024/02/26	0	0.00	13	18.35	17.90	-13	868	-1.50%
2024/02/23	0	0.00	2	17.60	17.90	-2	827	-0.24%
2024/02/21	0	0.00	10	17.30	17.20	-10	784	-1.27%
2024/02/19	2	17.45	0	0.00	17.10	2	761	0.26%
2023/11/13	0	0.00	2	14.60	14.45	-2	185	-1.08%
2023/10/30	1	14.25	0	0.00	14.30	1	202	0.49%
2023/10/27	1	14.35	0	0.00	14.40	1	203	0.49%
2023/10/19	0	0.00	4	14.43	14.45	-4	223	-1.79%
2023/10/18	1	14.30	0	0.00	14.35	1	223	0.45%
2023/10/17	1	14.30	0	0.00	14.50	1	225	0.44%
2023/10/06	2	14.30	0	0.00	14.35	2	230	0.87%
2023/10/02	0	0.00	3	14.70	14.65	-3	238	-1.26%
2023/09/28	1	14.10	0	0.00	14.20	1	235	0.42%
2023/09/26	2	14.05	0	0.00	14.10	2	240	0.83%
2023/09/25	0	0.00	2	14.45	14.40	-2	240	-0.83%
2023/09/22	0	0.00	2	14.30	14.25	-2	239	-0.83%
2023/09/21	2	14.13	0	0.00	14.15	2	242	0.82%
2023/09/20	2	14.45	0	0.00	14.40	2	238	0.84%
2023/08/25	0	0.00	5	14.83	14.95	-5	242	-2.06%
2023/08/02	2	14.70	0	0.00	14.70	2	238	0.84%
2023/07/31	1	14.80	0	0.00	14.75	1	238	0.42%
2023/07/27	2	14.70	0	0.00	14.75	2	246	0.81%
2023/06/07	0	0.00	7	15.50	15.60	-7	301	-2.32%
2023/06/06	0	0.00	32	15.14	15.20	-32	292	-10.93%
2023/04/12	0	0.00	3	14.55	14.60	-3	184	-1.63%
2023/04/06	1	14.10	0	0.00	14.20	1	178	0.56%
2023/03/28	2	14.10	0	0.00	14.10	2	185	1.08%
2023/03/22	0	0.00	3	14.50	14.45	-3	184	-1.63%
2023/03/21	0	0.00	3	14.30	14.30	-3	183	-1.64%
2023/03/16	3	13.85	0	0.00	13.85	3	186	1.61%
2023/03/14	9	14.17	0	0.00	14.05	9	191	4.71%
2023/03/13	10	14.38	0	0.00	14.35	10	195	5.11%
2023/03/07	0	0.00	2	15.00	15.05	-2	207	-0.96%
2023/03/02	0	0.00	2	14.95	14.70	-2	194	-1.03%
2023/03/01	0	0.00	8	14.88	14.90	-8	192	-4.16%
2023/01/17	2	13.93	0	0.00	13.85	2	372	0.54%
2023/01/10	3	13.95	0	0.00	13.95	3	390	0.77%
2022/12/19	1	14.10	0	0.00	14.15	1	1,286	0.08%
2022/12/16	1	14.25	3	14.45	14.30	-2	1,296	-0.15%
2022/11/29	1	14.20	0	0.00	14.20	1	1,801	0.06%
2022/11/15	2	14.13	0	0.00	14.15	2	2,721	0.07%
2022/11/11	5	14.29	0	0.00	14.30	5	2,711	0.18%
2022/11/07	1	14.05	0	0.00	14.30	1	2,560	0.04%
2022/10/04	10	15.43	0	0.00	15.50	10	2,468	0.41%
2022/09/29	15	15.90	10	15.70	15.90	5	2,412	0.21%
2022/09/28	0	0.00	10	15.15	15.20	-10	1,898	-0.53%
2022/09/27	10	14.25	10	14.50	14.50	0	1,672	0.00%
2022/09/22	0	0.00	5	15.20	15.40	-5	1,646	-0.30%
2022/09/21	0	0.00	20	15.50	15.45	-20	1,637	-1.22%
2022/09/20	5	16.50	0	0.00	16.45	5	1,594	0.31%
2022/09/19	5	16.15	0	0.00	16.65	5	1,567	0.32%
2022/09/14	3	17.00	0	0.00	16.50	3	1,407	0.21%
2022/09/13	5	16.75	0	0.00	16.90	5	1,352	0.37%
2022/09/12	5	16.35	0	0.00	16.30	5	1,302	0.38%
2022/09/06	11	16.98	3	17.30	15.95	8	1,240	0.65%
2022/09/02	10	17.30	0	0.00	17.90	10	1,124	0.89%
2022/08/30	33	17.40	35	16.84	17.20	-2	739	-0.27%
2022/08/29	9	16.13	0	0.00	16.95	9	437	2.06%
2022/08/19	0	0.00	1	13.95	13.95	-1	184	-0.54%
2022/07/22	1	14.00	12	13.92	14.00	-11	209	-5.24%
2022/07/21	1	13.15	0	0.00	13.35	1	202	0.49%
2022/07/20	1	13.25	0	0.00	13.35	1	207	0.48%
2022/07/11	1	13.40	0	0.00	13.40	1	254	0.39%
2022/07/08	1	13.40	0	0.00	13.40	1	252	0.40%
2022/07/07	1	13.40	0	0.00	13.50	1	255	0.39%
2022/07/06	1	13.55	0	0.00	13.30	1	261	0.38%
2022/07/05	1	13.60	2	13.90	13.60	-1	265	-0.38%
2022/06/27	2	14.18	0	0.00	14.30	2	317	0.63%
2022/06/24	2	14.18	0	0.00	14.30	2	324	0.62%
2022/06/22	2	14.23	0	0.00	14.20	2	364	0.55%
2022/06/20	1	14.15	0	0.00	14.10	1	389	0.26%
2022/06/15	0	0.00	1	14.40	14.50	-1	410	-0.24%
2022/06/14	0	0.00	2	14.43	14.35	-2	415	-0.48%
2022/06/13	3	14.30	0	0.00	14.45	3	414	0.72%
2022/06/07	0	0.00	3	14.90	15.00	-3	436	-0.69%
2022/06/02	0	0.00	2	14.90	15.05	-2	456	-0.44%
2022/05/26	2	14.43	0	0.00	14.35	2	507	0.39%
2022/05/18	0	0.00	3	14.55	14.60	-3	608	-0.49%
2022/04/26	1	14.35	0	0.00	14.45	1	1,172	0.09%
2022/04/22	1	14.90	0	0.00	14.90	1	1,333	0.07%
2022/04/21	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/04/19	0	0.00	2	15.18	15.20	-2	1,750	-0.11%
2022/04/15	2	15.20	0	0.00	15.05	2	2,077	0.10%
2022/04/08	0	0.00	2	15.50	15.90	-2	2,929	-0.07%
2022/04/07	2	15.48	0	0.00	15.10	2	2,957	0.07%
2022/04/06	0	0.00	2	15.75	15.85	-2	2,967	-0.07%
2022/03/30	2	15.75	0	0.00	15.80	2	2,960	0.07%
2022/03/29	0	0.00	1	16.10	16.25	-1	2,928	-0.03%
2022/03/25	1	15.75	0	0.00	16.10	1	2,938	0.03%
2022/03/15	0	0.00	1	15.35	14.80	-1	2,869	-0.03%
2022/03/14	1	15.20	0	0.00	15.35	1	2,860	0.03%
2022/03/02	1	16.00	0	0.00	15.90	1	2,795	0.04%
2022/03/01	0	0.00	4	16.15	16.15	-4	2,785	-0.14%
2022/02/24	4	16.01	0	0.00	15.60	4	2,757	0.15%
2022/02/23	0	0.00	5	16.54	16.60	-5	2,730	-0.18%
2022/02/21	1	16.60	0	0.00	16.55	1	2,698	0.04%
2022/02/17	4	17.00	3	17.25	16.80	1	2,680	0.04%
2022/02/15	3	16.78	0	0.00	16.60	3	2,613	0.11%
2022/02/14	1	17.45	1	17.25	17.05	0	2,587	0.00%
2022/02/11	0	0.00	4	16.45	17.40	-4	2,475	-0.16%
2022/02/10	2	15.93	2	16.20	15.85	0	2,397	0.00%
2022/02/09	2	15.85	2	16.15	15.85	0	2,390	0.00%
2022/01/21	1	15.95	0	0.00	15.95	1	2,340	0.04%
2022/01/18	11	16.81	0	0.00	16.45	11	2,174	0.51%
2022/01/17	5	17.18	3	17.55	16.95	2	2,099	0.10%
2022/01/14	1	18.80	0	0.00	18.30	1	2,011	0.05%
2022/01/07	4	19.80	0	0.00	19.60	4	1,299	0.31%
2022/01/06	5	20.09	0	0.00	19.50	5	1,263	0.40%
2022/01/05	1	19.75	0	0.00	19.50	1	1,005	0.10%
2022/01/03	10	16.20	0	0.00	17.80	10	616	1.62%
2021/12/30	0	0.00	3	16.20	16.20	-3	563	-0.53%
2021/12/27	1	15.25	0	0.00	15.25	1	533	0.19%
2021/12/24	11	15.20	10	15.20	15.20	1	567	0.18%
2021/12/23	1	15.05	0	0.00	15.10	1	664	0.15%
2021/12/21	6	15.40	12	15.40	15.35	-6	673	-0.89%
2021/12/09	0	0.00	10	14.40	14.35	-10	805	-1.24%
2021/12/07	0	0.00	10	14.30	14.30	-10	809	-1.23%
2021/11/19	1	14.75	0	0.00	14.75	1	820	0.12%
2021/11/09	1	15.45	0	0.00	15.45	1	805	0.12%
2021/11/08	1	15.05	0	0.00	15.00	1	788	0.13%
2021/11/05	5	15.15	5	15.30	15.05	0	785	0.00%
2021/11/04	1	14.85	0	0.00	14.95	1	768	0.13%
2021/11/03	5	14.50	10	14.68	14.75	-5	765	-0.65%
2021/11/02	5	14.75	0	0.00	14.60	5	763	0.65%
2021/10/29	1	14.80	0	0.00	15.00	1	752	0.13%
2021/10/28	1	14.85	0	0.00	14.85	1	749	0.13%
2021/10/26	0	0.00	2	15.10	14.90	-2	745	-0.27%
2021/10/25	0	0.00	3	15.05	15.15	-3	742	-0.40%
2021/10/21	0	0.00	14	15.15	15.15	-14	736	-1.90%
2021/10/20	0	0.00	3	15.25	15.25	-3	731	-0.41%
2021/10/19	20	15.34	5	15.45	15.35	15	724	2.07%
2021/10/14	5	15.35	15	15.88	14.60	-10	685	-1.46%
2021/10/13	5	14.55	15	14.92	14.70	-10	570	-1.75%
2021/10/07	10	14.28	0	0.00	14.20	10	551	1.81%
2021/10/04	5	13.70	5	14.00	13.95	0	547	0.00%
2021/10/01	22	14.61	0	0.00	14.00	22	532	4.13%
2021/09/30	10	15.65	2	15.00	14.70	8	497	1.61%
2021/09/29	15	14.05	10	14.20	14.25	5	399	1.25%
2021/09/23	5	14.10	5	14.14	13.95	0	393	0.00%
2021/09/17	1	14.15	0	0.00	14.10	1	388	0.26%
2021/09/16	1	14.95	0	0.00	14.60	1	378	0.26%
2021/05/12	0	0.00	5.8	15.32	15.30	-5.8	1,626	-0.36%
2021/04/26	0	0.00	1	18.60	18.85	-1	1,539	-0.06%
2021/04/23	1	17.95	0	0.00	17.95	1	1,541	0.06%
2021/04/21	1	20.40	0	0.00	20.15	1	1,379	0.07%
2021/04/06	0	0.00	1	17.40	17.70	-1	956	-0.10%
2021/03/17	1	16.10	0	0.00	16.20	1	918	0.11%
2021/03/16	0	0.00	10	16.30	16.30	-10	922	-1.08%
2021/02/17	0	0.00	3	15.25	15.25	-3	1,310	-0.23%
2021/02/01	3	14.90	0	0.00	14.60	3	1,301	0.23%
2021/01/22	0	0.00	12	16.11	16.15	-12	1,253	-0.95%
2021/01/18	10	15.98	0	0.00	16.10	10	1,193	0.84%
2020/12/02	0	0.00	10	15.60	15.70	-10	907	-1.10%
2020/12/01	3	16.05	5	16.15	16.00	-2	913	-0.22%
2020/11/30	0	0.00	5	16.10	16.20	-5	866	-0.58%
2020/11/27	2	14.80	0	0.00	15.00	2	712	0.28%
2020/11/26	10	15.08	0	0.00	15.05	10	753	1.33%
2020/10/29	1	12.90	0	0.00	12.85	1	845	0.12%
2020/10/14	0	0.00	1	13.30	13.35	-1	913	-0.11%
2020/09/08	0	0.00	5	14.50	14.40	-5	1,327	-0.38%
2020/09/07	5	14.70	0	0.00	14.45	5	1,334	0.37%
2020/08/28	3	14.10	0	0.00	14.10	3	1,345	0.22%
2020/08/19	2	13.60	0	0.00	13.65	2	1,564	0.13%
2020/08/11	0	0.00	8	13.10	12.75	-8	2,453	-0.33%
2020/08/10	8	13.36	0	0.00	13.05	8	2,492	0.32%
2020/07/14	0	0.00	1	14.60	14.20	-1	4,032	-0.02%
2020/06/24	1	14.15	0	0.00	13.95	1	3,608	0.03%
2020/06/23	2	14.35	0	0.00	14.25	2	3,598	0.06%
2020/06/11	0	0.00	11	14.26	13.90	-11	3,418	-0.32%
2020/06/10	8	14.47	0	0.00	14.65	8	3,390	0.24%
2020/06/03	5	14.40	0	0.00	14.15	5	3,416	0.15%
2020/06/02	0	0.00	3	14.20	14.20	-3	3,424	-0.09%
2020/06/01	1	15.00	0	0.00	14.80	1	3,396	0.03%
2020/05/28	3	14.85	0	0.00	14.65	3	3,310	0.09%
2020/05/18	3	17.50	0	0.00	17.85	3	2,585	0.12%
2020/05/08	6	18.40	6	18.55	17.10	0	2,154	0.00%
2020/05/07	0	0.00	2	18.95	18.95	-2	1,842	-0.11%
2020/05/06	0	0.00	2	17.25	17.25	-2	1,474	-0.14%
2020/05/05	0	0.00	2	15.70	15.70	-2	1,204	-0.17%
2020/04/28	0	0.00	1	14.60	14.60	-1	943	-0.11%
2020/04/27	0	0.00	2	13.30	13.30	-2	897	-0.22%
2020/04/06	2	11.95	0	0.00	12.05	2	805	0.25%
2020/03/03	2	14.40	0	0.00	14.70	2	495	0.40%
2020/03/02	2	15.68	0	0.00	14.50	2	457	0.44%
2019/12/10	0	0.00	12	13.60	13.60	-12	43	-27.44%
2018/04/11	0	0.00	15	14.50	14.70	-15	67	-22.23%
2018/04/09	6	14.44	0	0.00	14.45	6	64	9.28%
2018/03/27	10	14.60	0	0.00	14.55	10	70	14.23%