台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    575
  • 產業
    上市 化學類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25220.0000.0020.1021,0920.18%
2024/06/2100.001020.2420.40-101,091-0.92%
2024/06/20120.0500.0020.2011,0860.09%
2024/06/19220.2000.0020.2521,0800.19%
2024/06/14520.5100.0020.4051,0710.47%
2024/06/13421.05221.2821.0521,0580.19%
2024/06/12121.25120.7020.6509930.00%
2024/06/1100.000.319.3019.50-0.3889-0.03%
2024/05/2800.00119.1519.20-1913-0.11%
2024/05/23318.4500.0018.4039400.32%
2024/05/1600.00519.1519.20-5982-0.51%
2024/05/08517.94517.7517.9009520.00%
2024/02/2600.001318.3517.90-13868-1.50%
2024/02/2300.00217.6017.90-2827-0.24%
2024/02/2100.001017.3017.20-10784-1.27%
2024/02/19217.4500.0017.1027610.26%
2023/11/1300.00214.6014.45-2185-1.08%
2023/10/30114.2500.0014.3012020.49%
2023/10/27114.3500.0014.4012030.49%
2023/10/1900.00414.4314.45-4223-1.79%
2023/10/18114.3000.0014.3512230.45%
2023/10/17114.3000.0014.5012250.44%
2023/10/06214.3000.0014.3522300.87%
2023/10/0200.00314.7014.65-3238-1.26%
2023/09/28114.1000.0014.2012350.42%
2023/09/26214.0500.0014.1022400.83%
2023/09/2500.00214.4514.40-2240-0.83%
2023/09/2200.00214.3014.25-2239-0.83%
2023/09/21214.1300.0014.1522420.82%
2023/09/20214.4500.0014.4022380.84%
2023/08/2500.00514.8314.95-5242-2.06%
2023/08/02214.7000.0014.7022380.84%
2023/07/31114.8000.0014.7512380.42%
2023/07/27214.7000.0014.7522460.81%
2023/06/0700.00715.5015.60-7301-2.32%
2023/06/0600.003215.1415.20-32292-10.93%
2023/04/1200.00314.5514.60-3184-1.63%
2023/04/06114.1000.0014.2011780.56%
2023/03/28214.1000.0014.1021851.08%
2023/03/2200.00314.5014.45-3184-1.63%
2023/03/2100.00314.3014.30-3183-1.64%
2023/03/16313.8500.0013.8531861.61%
2023/03/14914.1700.0014.0591914.71%
2023/03/131014.3800.0014.35101955.11%
2023/03/0700.00215.0015.05-2207-0.96%
2023/03/0200.00214.9514.70-2194-1.03%
2023/03/0100.00814.8814.90-8192-4.16%
2023/01/17213.9300.0013.8523720.54%
2023/01/10313.9500.0013.9533900.77%
2022/12/19114.1000.0014.1511,2860.08%
2022/12/16114.25314.4514.30-21,296-0.15%
2022/11/29114.2000.0014.2011,8010.06%
2022/11/15214.1300.0014.1522,7210.07%
2022/11/11514.2900.0014.3052,7110.18%
2022/11/07114.0500.0014.3012,5600.04%
2022/10/041015.4300.0015.50102,4680.41%
2022/09/291515.901015.7015.9052,4120.21%
2022/09/2800.001015.1515.20-101,898-0.53%
2022/09/271014.251014.5014.5001,6720.00%
2022/09/2200.00515.2015.40-51,646-0.30%
2022/09/2100.002015.5015.45-201,637-1.22%
2022/09/20516.5000.0016.4551,5940.31%
2022/09/19516.1500.0016.6551,5670.32%
2022/09/14317.0000.0016.5031,4070.21%
2022/09/13516.7500.0016.9051,3520.37%
2022/09/12516.3500.0016.3051,3020.38%
2022/09/061116.98317.3015.9581,2400.65%
2022/09/021017.3000.0017.90101,1240.89%
2022/08/303317.403516.8417.20-2739-0.27%
2022/08/29916.1300.0016.9594372.06%
2022/08/1900.00113.9513.95-1184-0.54%
2022/07/22114.001213.9214.00-11209-5.24%
2022/07/21113.1500.0013.3512020.49%
2022/07/20113.2500.0013.3512070.48%
2022/07/11113.4000.0013.4012540.39%
2022/07/08113.4000.0013.4012520.40%
2022/07/07113.4000.0013.5012550.39%
2022/07/06113.5500.0013.3012610.38%
2022/07/05113.60213.9013.60-1265-0.38%
2022/06/27214.1800.0014.3023170.63%
2022/06/24214.1800.0014.3023240.62%
2022/06/22214.2300.0014.2023640.55%
2022/06/20114.1500.0014.1013890.26%
2022/06/1500.00114.4014.50-1410-0.24%
2022/06/1400.00214.4314.35-2415-0.48%
2022/06/13314.3000.0014.4534140.72%
2022/06/0700.00314.9015.00-3436-0.69%
2022/06/0200.00214.9015.05-2456-0.44%
2022/05/26214.4300.0014.3525070.39%
2022/05/1800.00314.5514.60-3608-0.49%
2022/04/26114.3500.0014.4511,1720.09%
2022/04/22114.9000.0014.9011,3330.07%
2022/04/21115.0500.0015.0011,4590.07%
2022/04/1900.00215.1815.20-21,750-0.11%
2022/04/15215.2000.0015.0522,0770.10%
2022/04/0800.00215.5015.90-22,929-0.07%
2022/04/07215.4800.0015.1022,9570.07%
2022/04/0600.00215.7515.85-22,967-0.07%
2022/03/30215.7500.0015.8022,9600.07%
2022/03/2900.00116.1016.25-12,928-0.03%
2022/03/25115.7500.0016.1012,9380.03%
2022/03/1500.00115.3514.80-12,869-0.03%
2022/03/14115.2000.0015.3512,8600.03%
2022/03/02116.0000.0015.9012,7950.04%
2022/03/0100.00416.1516.15-42,785-0.14%
2022/02/24416.0100.0015.6042,7570.15%
2022/02/2300.00516.5416.60-52,730-0.18%
2022/02/21116.6000.0016.5512,6980.04%
2022/02/17417.00317.2516.8012,6800.04%
2022/02/15316.7800.0016.6032,6130.11%
2022/02/14117.45117.2517.0502,5870.00%
2022/02/1100.00416.4517.40-42,475-0.16%
2022/02/10215.93216.2015.8502,3970.00%
2022/02/09215.85216.1515.8502,3900.00%
2022/01/21115.9500.0015.9512,3400.04%
2022/01/181116.8100.0016.45112,1740.51%
2022/01/17517.18317.5516.9522,0990.10%
2022/01/14118.8000.0018.3012,0110.05%
2022/01/07419.8000.0019.6041,2990.31%
2022/01/06520.0900.0019.5051,2630.40%
2022/01/05119.7500.0019.5011,0050.10%
2022/01/031016.2000.0017.80106161.62%
2021/12/3000.00316.2016.20-3563-0.53%
2021/12/27115.2500.0015.2515330.19%
2021/12/241115.201015.2015.2015670.18%
2021/12/23115.0500.0015.1016640.15%
2021/12/21615.401215.4015.35-6673-0.89%
2021/12/0900.001014.4014.35-10805-1.24%
2021/12/0700.001014.3014.30-10809-1.23%
2021/11/19114.7500.0014.7518200.12%
2021/11/09115.4500.0015.4518050.12%
2021/11/08115.0500.0015.0017880.13%
2021/11/05515.15515.3015.0507850.00%
2021/11/04114.8500.0014.9517680.13%
2021/11/03514.501014.6814.75-5765-0.65%
2021/11/02514.7500.0014.6057630.65%
2021/10/29114.8000.0015.0017520.13%
2021/10/28114.8500.0014.8517490.13%
2021/10/2600.00215.1014.90-2745-0.27%
2021/10/2500.00315.0515.15-3742-0.40%
2021/10/2100.001415.1515.15-14736-1.90%
2021/10/2000.00315.2515.25-3731-0.41%
2021/10/192015.34515.4515.35157242.07%
2021/10/14515.351515.8814.60-10685-1.46%
2021/10/13514.551514.9214.70-10570-1.75%
2021/10/071014.2800.0014.20105511.81%
2021/10/04513.70514.0013.9505470.00%
2021/10/012214.6100.0014.00225324.13%
2021/09/301015.65215.0014.7084971.61%
2021/09/291514.051014.2014.2553991.25%
2021/09/23514.10514.1413.9503930.00%
2021/09/17114.1500.0014.1013880.26%
2021/09/16114.9500.0014.6013780.26%
2021/05/1200.005.815.3215.30-5.81,626-0.36%
2021/04/2600.00118.6018.85-11,539-0.06%
2021/04/23117.9500.0017.9511,5410.06%
2021/04/21120.4000.0020.1511,3790.07%
2021/04/0600.00117.4017.70-1956-0.10%
2021/03/17116.1000.0016.2019180.11%
2021/03/1600.001016.3016.30-10922-1.08%
2021/02/1700.00315.2515.25-31,310-0.23%
2021/02/01314.9000.0014.6031,3010.23%
2021/01/2200.001216.1116.15-121,253-0.95%
2021/01/181015.9800.0016.10101,1930.84%
2020/12/0200.001015.6015.70-10907-1.10%
2020/12/01316.05516.1516.00-2913-0.22%
2020/11/3000.00516.1016.20-5866-0.58%
2020/11/27214.8000.0015.0027120.28%
2020/11/261015.0800.0015.05107531.33%
2020/10/29112.9000.0012.8518450.12%
2020/10/1400.00113.3013.35-1913-0.11%
2020/09/0800.00514.5014.40-51,327-0.38%
2020/09/07514.7000.0014.4551,3340.37%
2020/08/28314.1000.0014.1031,3450.22%
2020/08/19213.6000.0013.6521,5640.13%
2020/08/1100.00813.1012.75-82,453-0.33%
2020/08/10813.3600.0013.0582,4920.32%
2020/07/1400.00114.6014.20-14,032-0.02%
2020/06/24114.1500.0013.9513,6080.03%
2020/06/23214.3500.0014.2523,5980.06%
2020/06/1100.001114.2613.90-113,418-0.32%
2020/06/10814.4700.0014.6583,3900.24%
2020/06/03514.4000.0014.1553,4160.15%
2020/06/0200.00314.2014.20-33,424-0.09%
2020/06/01115.0000.0014.8013,3960.03%
2020/05/28314.8500.0014.6533,3100.09%
2020/05/18317.5000.0017.8532,5850.12%
2020/05/08618.40618.5517.1002,1540.00%
2020/05/0700.00218.9518.95-21,842-0.11%
2020/05/0600.00217.2517.25-21,474-0.14%
2020/05/0500.00215.7015.70-21,204-0.17%
2020/04/2800.00114.6014.60-1943-0.11%
2020/04/2700.00213.3013.30-2897-0.22%
2020/04/06211.9500.0012.0528050.25%
2020/03/03214.4000.0014.7024950.40%
2020/03/02215.6800.0014.5024570.44%
2019/12/1000.001213.6013.60-1243-27.44%
2018/04/1100.001514.5014.70-1567-22.23%
2018/04/09614.4400.0014.456649.28%
2018/03/271014.6000.0014.55107014.23%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音