永昕 (4726)-國票-南崁券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.50
漲跌
▲0.50
漲幅
+1.19%
成交量
291張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.2	42.96	0	0.00	42.00	0.2	802	0.03%
2024/12/11	0.1	43.35	2	43.30	43.30	-1.9	799	-0.24%
2024/12/10	3	44.35	2	44.73	44.25	1	804	0.12%
2024/12/09	1	41.55	0	0.00	41.55	1	798	0.13%
2024/12/05	1.2	44.04	0	0.00	43.70	1.2	782	0.15%
2024/12/03	0.3	44.95	0	0.00	45.00	0.3	777	0.04%
2024/12/02	3.5	45.55	0	0.00	44.90	3.5	780	0.45%
2024/11/25	2	45.55	0	0.00	45.55	2	702	0.28%
2024/11/22	1	45.80	0	0.00	45.30	1	713	0.14%
2024/11/21	9	45.35	0	0.00	45.30	9	723	1.24%
2024/11/15	1	46.85	0	0.00	46.50	1	842	0.12%
2024/11/04	0	0.00	3	50.30	50.10	-3	1,003	-0.30%
2024/10/25	1	52.70	0	0.00	50.80	1	1,170	0.09%
2024/10/22	24	50.46	0	0.00	50.40	24	1,503	1.60%
2024/10/18	3	49.55	3	49.10	49.00	0	1,754	0.00%
2024/10/17	2	49.70	0	0.00	49.70	2	1,861	0.11%
2024/10/16	38	47.77	0	0.00	47.85	38	1,897	2.00%
2024/10/15	27	46.51	0	0.00	46.85	27	1,945	1.39%
2024/10/11	0	0.00	1	45.85	45.00	-1	2,120	-0.05%
2024/10/07	1	47.25	0	0.00	47.25	1	2,409	0.04%
2024/10/04	2	47.50	0	0.00	47.15	2	2,506	0.08%
2024/09/24	0	0.00	1	47.55	47.30	-1	3,047	-0.03%
2024/09/23	0	0.00	1	47.25	47.30	-1	3,239	-0.03%
2024/09/20	0	0.00	1	47.65	47.95	-1	3,368	-0.03%
2024/09/12	5	46.81	0	0.00	46.65	5	4,072	0.12%
2024/09/04	1	47.10	0	0.00	47.05	1	4,841	0.02%
2024/09/03	4	48.90	10	49.00	48.55	-6	4,875	-0.12%
2024/09/02	10	50.20	0	0.00	49.50	10	4,944	0.20%
2024/08/27	0	0.00	1	51.90	50.90	-1	5,366	-0.02%
2024/08/26	0	0.00	1	54.00	52.20	-1	5,362	-0.02%
2024/08/21	11	53.78	0	0.00	53.70	11	5,357	0.21%
2024/08/20	1	55.50	11	53.92	54.00	-10	5,332	-0.19%
2024/08/19	10	50.91	3	50.77	51.50	7	5,267	0.13%
2024/08/16	1	49.85	4	50.63	50.10	-3	5,247	-0.06%
2024/08/14	3	50.30	0	0.00	50.30	3	5,221	0.06%
2024/08/02	0	0.00	1	54.10	53.90	-1	5,141	-0.02%
2024/07/29	0	0.00	1	57.40	56.00	-1	5,081	-0.02%
2024/07/23	1	60.50	4	61.00	60.90	-3	4,907	-0.06%
2024/07/19	4	61.45	1	58.80	58.80	3	4,762	0.06%
2024/07/17	0	0.00	5	56.80	58.20	-5	4,683	-0.11%
2024/07/11	0	0.00	1	60.70	60.70	-1	4,594	-0.02%
2024/07/10	5	60.80	0	0.00	60.40	5	4,544	0.11%
2024/07/09	1	59.50	0	0.00	58.90	1	4,456	0.02%
2024/07/08	0	0.00	2	59.40	59.20	-2	4,376	-0.05%
2024/07/04	2	58.00	5	57.16	58.10	-3	4,256	-0.07%
2024/07/03	0.2	59.20	8	59.00	58.10	-7.8	4,191	-0.19%
2024/06/27	1	60.90	0	0.00	60.10	1	3,725	0.03%
2024/06/24	16.1	62.74	1	62.00	61.60	15.1	3,250	0.46%
2024/06/21	0.3	62.00	0	0.00	60.60	0.3	3,106	0.01%
2024/06/20	1	61.80	2	61.10	61.50	-1	2,995	-0.03%
2024/06/19	7	59.00	7	58.60	58.20	0	2,832	0.00%
2024/06/18	7	56.39	7	59.80	58.50	0	2,697	0.00%
2024/06/17	2	53.30	11	53.12	55.70	-9	2,398	-0.38%
2024/06/14	18	49.53	13	50.04	50.80	5	2,174	0.23%
2024/06/13	5	48.60	0	0.00	49.15	5	2,137	0.23%
2024/06/07	1	48.75	2	47.25	47.15	-1	1,900	-0.05%
2024/06/06	6	49.88	2	48.65	48.65	4	1,854	0.22%
2024/06/05	3	50.77	5	51.30	51.40	-2	1,774	-0.11%
2024/06/04	2	47.60	7	48.71	48.55	-5	1,556	-0.32%
2024/06/03	3	46.60	1	46.20	46.05	2	1,399	0.14%
2024/05/16	1	43.05	1	42.30	42.30	0	1,337	0.00%
2024/05/09	2	46.60	2	45.80	45.65	0	1,291	0.00%
2024/05/08	2	46.35	1	46.85	46.60	1	1,274	0.08%
2024/05/07	4	46.13	3	46.15	46.10	1	1,254	0.08%
2024/05/06	1	44.75	0	0.00	45.05	1	1,201	0.08%
2024/04/29	0	0.00	12	43.82	43.55	-12	1,193	-1.01%
2024/04/26	5	44.73	5	43.05	43.85	0	1,182	0.00%
2024/04/25	4	47.40	5	46.24	46.00	-1	1,126	-0.09%
2024/04/24	0	0.00	1	46.75	46.70	-1	1,092	-0.09%
2024/04/23	6	48.91	16	48.43	46.40	-10	1,050	-0.95%
2024/04/22	11	46.74	0.2	46.23	46.30	10.8	892	1.22%
2024/04/19	3.2	44.80	0	0.00	44.50	3.2	825	0.38%
2024/04/18	2	43.63	3.1	44.24	44.90	-1.1	781	-0.14%
2024/04/17	6.1	43.29	3	43.63	44.20	3.1	742	0.41%
2024/04/15	3	42.57	0	0.00	41.80	3	658	0.46%
2024/04/02	0	0.00	10	38.90	38.65	-10	513	-1.95%
2024/03/26	3	38.73	0	0.00	38.10	3	491	0.61%
2024/03/19	0	0.00	10	37.75	38.00	-10	470	-2.12%
2024/01/22	5	38.10	0	0.00	38.20	5	304	1.64%
2024/01/19	2	38.40	0	0.00	38.10	2	301	0.66%
2024/01/18	2	37.85	0	0.00	37.15	2	278	0.72%
2024/01/16	10	38.19	0	0.00	37.30	10	259	3.85%
2024/01/15	0	0.00	5	36.39	36.55	-5	235	-2.12%
2024/01/09	1	35.00	0	0.00	34.95	1	243	0.41%
2024/01/03	1	35.05	0	0.00	35.00	1	259	0.39%
2023/12/19	1	35.15	0	0.00	34.95	1	295	0.34%
2023/12/13	1	35.60	0	0.00	35.35	1	294	0.34%
2023/12/08	1	36.35	0	0.00	36.45	1	298	0.34%
2023/12/04	0	0.00	1	37.60	37.60	-1	299	-0.33%
2023/11/28	1	36.30	0	0.00	36.80	1	297	0.34%
2023/11/27	0	0.00	10	37.77	37.15	-10	294	-3.40%
2023/11/16	3	35.57	0	0.00	35.60	3	277	1.08%
2023/11/10	2	36.30	0	0.00	35.60	2	306	0.65%
2023/11/09	3	36.30	0	0.00	35.80	3	308	0.97%
2023/11/07	2	36.20	0	0.00	35.90	2	343	0.58%
2023/08/07	0	0.00	1	42.60	43.30	-1	1,909	-0.05%
2023/08/02	3	44.60	7	43.80	42.60	-4	1,898	-0.21%
2023/08/01	9	45.67	13	44.70	44.20	-4	1,871	-0.21%
2023/07/31	5	44.34	7	44.96	44.50	-2	1,829	-0.11%
2023/07/27	6	45.08	10	44.27	44.20	-4	1,781	-0.22%
2023/07/26	14	48.29	2	45.00	45.05	12	1,731	0.69%
2023/07/25	6	47.84	4	47.73	49.00	2	1,575	0.13%
2023/07/24	1	45.85	1	45.05	45.40	0	1,376	0.00%
2023/07/20	13	45.00	12	45.41	44.25	1	1,256	0.08%
2023/07/19	2	46.85	0	0.00	45.95	2	1,188	0.17%
2023/07/17	0	0.00	2	41.20	42.70	-2	1,045	-0.19%
2023/07/12	1	40.20	0	0.00	40.15	1	1,025	0.10%
2023/07/10	1	41.15	0	0.00	41.15	1	1,019	0.10%
2023/07/05	0	0.00	3	43.30	43.20	-3	991	-0.30%
2023/07/04	1	42.20	0	0.00	42.20	1	986	0.10%
2023/06/30	0	0.00	3	43.15	42.85	-3	972	-0.31%
2023/06/20	3	41.80	1	42.30	41.70	2	925	0.22%
2023/06/19	12	43.53	14	42.74	42.30	-2	922	-0.22%
2023/06/16	4	41.90	1	42.35	43.00	3	886	0.34%
2023/06/15	1	40.65	0	0.00	41.20	1	859	0.12%
2023/06/13	0	0.00	1	42.20	41.90	-1	844	-0.12%
2023/06/09	0	0.00	1	43.10	42.60	-1	816	-0.12%
2023/06/08	56	44.04	58	43.23	43.60	-2	792	-0.25%
2023/06/06	1	41.40	0	0.00	40.15	1	593	0.17%
2023/05/25	0	0.00	2	38.80	38.75	-2	575	-0.35%
2023/05/24	0	0.00	1	39.30	38.90	-1	587	-0.17%
2023/05/23	2	39.05	0	0.00	39.05	2	591	0.34%
2023/05/11	1	38.05	0	0.00	38.20	1	690	0.14%
2023/03/24	0	0.00	2	39.50	39.55	-2	847	-0.24%
2023/03/16	1	37.90	0	0.00	37.40	1	989	0.10%
2023/03/07	1	40.05	0	0.00	39.85	1	1,160	0.09%
2023/03/02	0	0.00	1	40.55	40.85	-1	1,203	-0.08%
2023/02/22	1	39.80	0	0.00	39.70	1	1,312	0.08%
2023/02/17	0	0.00	2	40.50	40.50	-2	1,343	-0.15%
2023/02/15	1	39.30	0	0.00	39.25	1	1,355	0.07%
2023/02/10	1	40.35	0	0.00	40.05	1	1,361	0.07%
2023/02/09	0	0.00	2	41.65	40.70	-2	1,344	-0.15%
2023/02/08	4	41.08	7	41.80	41.20	-3	1,325	-0.23%
2023/02/07	5	41.13	0	0.00	40.75	5	1,276	0.39%
2023/01/16	0	0.00	1	36.80	37.05	-1	1,207	-0.08%
2023/01/12	1	35.95	0	0.00	36.10	1	1,219	0.08%
2023/01/10	0	0.00	1	37.10	36.45	-1	1,224	-0.08%
2023/01/06	1	36.75	0	0.00	36.70	1	1,246	0.08%
2022/10/17	0	0.00	2	35.75	35.90	-2	5,171	-0.04%
2022/10/14	0	0.00	1	36.30	36.20	-1	5,154	-0.02%
2022/09/23	0	0.00	2	43.80	41.50	-2	4,877	-0.04%
2022/09/22	2	44.30	0	0.00	44.10	2	4,843	0.04%
2022/09/15	0	0.00	10	45.45	45.05	-10	4,693	-0.21%
2022/09/12	10	44.58	0	0.00	45.35	10	4,455	0.22%
2022/09/08	2	44.85	3	44.38	45.00	-1	4,394	-0.02%
2022/09/07	0	0.00	1	45.25	44.10	-1	4,342	-0.02%
2022/09/05	4	50.40	0	0.00	47.80	4	4,067	0.10%
2022/09/01	1	51.60	1	50.60	51.20	0	3,661	0.00%
2022/08/31	8	51.74	6	52.37	51.20	2	3,410	0.06%
2022/08/30	3	48.62	2	48.93	50.00	1	2,780	0.04%
2022/08/29	0	0.00	5	48.30	48.30	-5	1,923	-0.26%
2022/08/26	0	0.00	6	44.10	43.95	-6	1,620	-0.37%
2022/08/25	6	42.93	0	0.00	43.30	6	1,399	0.43%
2022/08/22	2	41.90	0	0.00	40.70	2	886	0.23%
2022/08/18	0	0.00	1	40.95	40.35	-1	834	-0.12%
2022/07/29	0	0.00	2	41.00	39.60	-2	759	-0.26%
2022/07/28	7	42.01	4	44.35	40.60	3	733	0.41%
2022/07/21	0	0.00	1	37.00	37.20	-1	493	-0.20%
2022/07/15	1	38.10	0	0.00	37.00	1	513	0.19%
2022/04/27	0	0.00	1	39.10	38.60	-1	1,102	-0.09%
2022/03/16	0	0.00	4	38.29	38.30	-4	1,036	-0.39%
2022/02/24	1	45.55	0	0.00	42.10	1	996	0.10%
2022/02/23	0	0.00	10	47.60	46.60	-10	948	-1.05%
2022/02/22	11	47.66	9	48.82	49.00	2	918	0.22%
2022/02/21	2	46.50	0	0.00	47.20	2	789	0.25%
2022/01/24	0	0.00	1	38.75	39.35	-1	562	-0.18%
2022/01/19	1	39.95	0	0.00	40.10	1	577	0.17%
2022/01/14	0	0.00	6	39.88	40.20	-6	533	-1.12%
2022/01/10	5	38.30	0	0.00	38.25	5	492	1.01%
2021/12/22	1	40.45	0	0.00	40.70	1	512	0.20%
2021/12/21	0	0.00	0	38.45	38.05	0	480	0.00%
2021/11/19	0	0.00	1	39.95	38.60	-1	602	-0.17%
2021/11/03	0	0.00	0	37.15	37.05	0	701	0.00%
2021/10/07	0	0.00	0.3	33.70	34.30	-0.3	1,431	-0.02%
2021/09/09	0	0.00	2	42.45	42.40	-2	1,875	-0.11%
2021/09/03	0	0.00	1	41.70	41.45	-1	2,009	-0.05%
2021/08/26	1	41.90	0	0.00	41.25	1	2,506	0.04%
2021/08/09	0	0.00	3	43.60	42.30	-3	3,094	-0.10%
2021/08/06	4	43.75	3	44.50	43.70	1	3,175	0.03%
2021/08/04	4	43.74	0	0.00	43.50	4	3,324	0.12%
2021/08/03	5	44.87	8	45.05	44.35	-3	3,328	-0.09%
2021/08/02	0	0.00	3	46.11	46.20	-3	3,280	-0.09%
2021/07/30	8	44.61	3	44.45	44.50	5	3,188	0.16%
2021/07/29	4	43.60	0	0.00	43.25	4	3,100	0.13%
2021/07/26	0	0.00	3	42.15	42.50	-3	3,170	-0.09%
2021/07/21	0	0.00	2	41.60	41.35	-2	3,200	-0.06%
2021/07/20	3	43.67	3	42.80	42.25	0	3,190	0.00%
2021/07/16	0	0.00	1	41.50	41.40	-1	3,055	-0.03%
2021/07/15	3	41.50	0	0.00	41.10	3	3,069	0.10%
2021/07/14	1	40.55	5	40.65	40.65	-4	3,095	-0.13%
2021/07/13	16	44.66	5	42.15	41.25	11	3,117	0.35%
2021/07/07	0	0.00	1	40.50	40.35	-1	3,578	-0.03%
2021/06/30	10	43.17	0	0.00	42.85	10	4,062	0.25%
2021/06/10	1	45.00	1	46.50	45.50	0	3,931	0.00%
2021/05/28	0	0.00	3	41.32	41.15	-3	3,372	-0.09%
2021/05/27	1	40.95	0	0.00	41.35	1	3,363	0.03%
2021/05/24	1	43.30	0	0.00	42.25	1	3,390	0.03%
2021/05/18	2	44.20	0	0.00	43.75	2	3,489	0.06%
2021/05/17	3	42.70	2	46.45	46.45	1	3,370	0.03%
2021/05/14	0	0.00	3	41.75	42.25	-3	3,171	-0.09%
2021/05/06	0	0.00	5	40.50	39.50	-5	2,858	-0.17%
2021/05/03	0	0.00	3	48.30	46.00	-3	2,771	-0.11%
2021/04/22	0	0.00	3	44.15	43.45	-3	2,561	-0.12%
2021/04/20	5	46.03	0	0.00	46.90	5	2,522	0.20%
2021/04/15	14	50.92	3	49.83	49.80	11	2,414	0.46%
2021/04/14	12	49.03	11	49.91	50.40	1	2,380	0.04%
2021/04/13	8	48.93	6	50.10	47.30	2	2,137	0.09%
2021/04/09	0	0.00	2	42.70	44.95	-2	1,737	-0.12%
2021/04/08	6	40.90	0	0.00	40.90	6	1,549	0.39%
2021/03/31	0	0.00	3	34.50	34.50	-3	1,209	-0.25%
2021/03/25	1	35.70	1	34.15	35.15	0	1,184	0.00%
2021/03/15	0	0.00	1	33.10	33.10	-1	1,005	-0.10%
2021/02/23	5	38.56	3	35.93	34.50	2	964	0.21%
2021/02/22	2	35.50	0	0.00	37.85	2	864	0.23%
2021/02/18	2	31.73	1	32.15	32.60	1	733	0.14%
2021/02/05	2	32.35	0	0.00	31.70	2	707	0.28%
2020/12/23	3	32.10	0	0.00	31.65	3	852	0.35%
2020/12/22	2	32.25	0	0.00	33.15	2	874	0.23%
2020/12/18	0	0.00	0	31.90	31.50	0	896	0.00%
2020/12/07	0	0.00	5	31.70	31.60	-5	1,123	-0.44%
2020/12/03	0	0.00	1	35.10	34.60	-1	1,152	-0.09%
2020/11/27	1	37.35	0	0.00	37.20	1	1,177	0.08%
2020/10/30	0	0.00	22	37.60	37.60	-22	1,752	-1.26%
2020/10/29	2	39.58	0	0.00	39.00	2	1,809	0.11%
2020/10/22	0	0.00	1	41.95	42.10	-1	2,084	-0.05%
2020/10/08	1	46.70	0	0.00	46.60	1	2,371	0.04%
2020/09/21	2	51.90	0	0.00	52.50	2	3,221	0.06%
2020/09/14	0	0.00	1	47.60	47.40	-1	3,326	-0.03%
2020/09/11	1	50.50	0	0.00	47.50	1	3,402	0.03%
2020/09/10	1	50.10	0	0.00	49.55	1	3,453	0.03%
2020/09/09	1	49.00	0	0.00	49.00	1	3,509	0.03%
2020/09/07	0	0.00	1	46.60	45.90	-1	3,579	-0.03%
2020/09/04	1	46.95	1	46.95	47.00	0	3,664	0.00%
2020/08/31	2	50.80	0	0.00	50.00	2	3,812	0.05%
2020/08/27	1	51.50	1	52.70	52.30	0	3,740	0.00%
2020/08/26	1	48.90	1	48.70	48.90	0	3,655	0.00%
2020/08/19	1	49.20	0	0.00	49.10	1	3,594	0.03%
2020/08/10	0	0.00	2	48.90	48.60	-2	3,828	-0.05%
2020/08/07	0	0.00	1	51.00	50.50	-1	3,825	-0.03%
2020/08/06	0	0.00	1	50.90	50.80	-1	3,795	-0.03%
2020/08/03	0	0.00	1	54.10	54.20	-1	3,646	-0.03%
2020/07/29	1	45.95	0	0.00	45.60	1	3,504	0.03%
2020/07/28	3	46.52	0	0.00	43.75	3	3,447	0.09%
2020/07/27	1	52.60	0	0.00	48.60	1	3,367	0.03%
2020/07/24	1	52.90	0	0.00	54.00	1	3,331	0.03%
2020/07/23	1	55.00	0	0.00	55.50	1	3,322	0.03%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/20	1	46.90	2	49.45	50.10	-1	3,220	-0.03%
2020/07/17	2	52.30	0	0.00	52.10	2	3,163	0.06%
2020/07/15	0	0.00	1	61.00	58.90	-1	3,078	-0.03%
2020/07/14	2	57.60	5	59.50	57.60	-3	2,997	-0.10%
2020/07/13	7	68.31	0	0.00	64.00	7	2,931	0.24%
2020/07/10	2	67.00	3	68.00	68.00	-1	2,831	-0.04%
2020/07/07	0	0.00	5	49.40	51.20	-5	2,494	-0.20%
2020/07/03	0	0.00	1	49.10	51.50	-1	2,321	-0.04%
2020/07/01	0	0.00	1	42.90	42.95	-1	2,033	-0.05%
2020/06/23	1	40.70	0	0.00	39.35	1	1,846	0.05%
2020/06/22	0	0.00	5	40.19	40.40	-5	1,794	-0.28%
2020/06/19	0	0.00	1	38.50	37.45	-1	1,717	-0.06%
2020/06/17	5	41.30	0	0.00	41.15	5	1,577	0.32%
2020/06/12	0	0.00	2	33.25	35.10	-2	1,288	-0.16%
2020/06/11	4	36.44	8	33.93	33.65	-4	1,240	-0.32%
2020/06/10	8	34.12	1	37.15	37.30	7	1,141	0.61%
2020/05/29	0	0.00	1	29.70	30.00	-1	918	-0.11%
2020/05/25	0	0.00	0	35.30	35.30	0	859	0.00%
2020/05/22	3	32.00	0	0.00	32.10	3	822	0.36%
2020/05/20	7	30.31	0	0.00	30.95	7	749	0.93%
2020/05/19	0	0.00	3	30.55	30.55	-3	662	-0.45%
2020/05/18	19	27.65	0	0.00	27.80	19	529	3.59%
2020/05/08	1	21.65	0	0.00	20.70	1	361	0.28%
2020/02/04	0	0.00	0	20.55	20.30	0	208	0.00%
2019/12/20	0	0.00	0	23.50	23.50	0	187	0.00%
2019/12/18	0	0.00	0	23.10	23.10	0	187	0.00%
2019/12/13	0	0.00	0	23.35	23.35	0	190	0.00%
2019/11/29	0	0.00	11	23.19	22.40	-11	110	-10.00%
2019/11/28	11	22.51	0	0.00	22.60	11	101	10.81%
2018/04/11	3	27.90	0	0.00	28.15	3	187	1.60%
2018/03/21	0	0.00	1	27.30	27.65	-1	109	-0.92%
2018/03/20	1	28.05	0	0.00	27.50	1	106	0.94%