強生 (4747)-國票-南崁券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	73.00	72.00	-0.2	318	-0.06%
2024/04/10	0.1	70.00	0	0.00	69.70	0.1	411	0.02%
2024/04/08	0.1	71.30	0	0.00	71.50	0.1	406	0.02%
2024/04/01	1	71.20	0	0.00	71.10	1	387	0.26%
2024/03/21	1	72.80	0	0.00	72.90	1	381	0.26%
2024/03/19	0	71.70	0	0.00	71.70	0	385	0.01%
2023/12/15	0	0.00	5	87.50	86.60	-5	234	-2.13%
2023/12/05	5	87.28	0	0.00	87.00	5	246	2.03%
2023/12/01	0	0.00	10	90.00	87.40	-10	246	-4.05%
2023/11/01	0	0.00	1	88.50	88.50	-1	362	-0.28%
2023/10/31	1	90.20	0	0.00	88.40	1	374	0.27%
2023/10/05	3	93.87	0	0.00	93.90	3	728	0.41%
2023/09/27	2	95.90	0	0.00	95.30	2	854	0.23%
2023/09/25	5	99.70	0	0.00	98.00	5	894	0.56%
2023/09/21	5	97.30	5	97.18	96.00	0	955	0.00%
2023/09/14	10	99.55	0	0.00	99.10	10	1,265	0.79%
2023/09/04	0	0.00	10	99.70	100.50	-10	1,413	-0.71%
2023/08/31	0	0.00	8	93.45	93.80	-8	1,450	-0.55%
2023/08/30	0	0.00	2	93.30	92.40	-2	1,481	-0.13%
2023/08/17	0	0.00	5	103.50	102.50	-5	1,629	-0.31%
2023/08/16	5	100.50	5	102.00	100.50	0	1,628	0.00%
2023/08/10	18	102.50	0	0.00	99.20	18	1,621	1.11%
2023/08/09	2	106.50	15	105.67	106.50	-13	1,603	-0.81%
2023/08/08	0	0.00	10	103.00	103.00	-10	1,589	-0.63%
2023/08/07	10	99.10	0	0.00	97.80	10	1,588	0.63%
2023/08/04	0	0.00	20	99.01	100.00	-20	1,587	-1.26%
2023/08/02	0	0.00	1	98.70	97.70	-1	1,583	-0.06%
2023/08/01	6	97.00	7	98.20	98.60	-1	1,573	-0.06%
2023/07/28	5	103.00	5	104.00	104.50	0	1,625	0.00%
2023/07/25	10	108.50	10	110.50	109.00	0	1,675	0.00%
2023/07/21	20	110.50	10	122.00	108.00	10	1,647	0.61%
2023/07/20	0	0.00	20	113.50	118.00	-20	1,573	-1.27%
2023/07/19	6	108.67	1	108.00	107.50	5	1,512	0.33%
2023/07/18	5	109.00	5	110.00	110.00	0	1,521	0.00%
2023/07/17	5	111.00	5	113.50	111.50	0	1,624	0.00%
2023/07/14	5	111.00	10.3	113.68	111.50	-5.3	1,648	-0.32%
2023/07/13	10	110.00	10.1	112.00	111.50	-0.1	1,641	0.00%
2023/07/11	10	110.00	0	0.00	112.00	10	1,656	0.60%
2023/07/10	50	114.17	10	116.00	113.00	40	1,696	2.36%
2023/07/07	0	0.00	1	112.00	112.00	-1	1,693	-0.06%
2023/07/05	0	0.00	10	110.00	110.00	-10	1,651	-0.61%
2023/07/04	5	108.50	0	0.00	106.50	5	1,623	0.31%
2023/06/30	0	0.00	5	112.00	113.50	-5	1,583	-0.32%
2023/06/29	5	108.00	5	113.00	108.00	0	1,558	0.00%
2023/06/28	10	111.50	5	114.50	106.50	5	1,524	0.33%
2023/06/27	0	0.00	10	112.00	110.50	-10	1,451	-0.69%
2023/06/26	0	0.00	15	107.50	110.50	-15	1,364	-1.10%
2023/06/21	16	104.72	0	0.00	100.50	16	1,320	1.21%
2023/06/20	24	96.10	15	106.67	107.00	9	1,264	0.71%
2023/06/19	6	95.72	0	0.00	97.50	6	1,211	0.50%
2023/06/16	16	87.31	16	88.58	88.70	0	1,172	0.00%
2023/05/22	0	0.00	0	59.50	59.80	0	1,293	0.00%
2023/05/19	0	0.00	0.2	58.40	58.00	-0.2	1,328	-0.02%
2023/05/17	0	0.00	0.1	58.10	58.20	-0.1	1,380	0.00%
2023/05/16	0	0.00	0.1	56.90	57.00	-0.1	1,403	-0.01%
2023/05/15	0	0.00	0.2	55.70	55.30	-0.2	1,482	-0.01%
2023/05/12	0	0.00	0.2	55.80	56.40	-0.2	1,506	-0.01%
2023/05/11	0	0.00	0.3	57.30	56.30	-0.3	1,618	-0.02%
2023/05/09	0	0.00	1	58.70	60.30	-1	1,828	-0.05%
2023/05/05	3	63.80	1	65.00	61.50	2	1,945	0.10%
2023/04/20	0	0.00	1	63.00	59.50	-1	2,042	-0.05%
2023/04/13	1	59.70	0	0.00	58.40	1	1,873	0.05%
2023/03/03	1	61.50	1	60.60	60.60	0	2,327	0.00%
2023/02/08	2	57.45	2	57.00	57.20	0	1,568	0.00%
2023/02/03	2	47.38	2	49.00	49.45	0	1,259	0.00%
2023/01/13	1	46.70	1	48.00	46.35	0	1,038	0.00%
2022/12/29	0	0.00	1	53.00	54.00	-1	774	-0.13%
2022/12/27	0	0.00	3	56.00	59.00	-3	742	-0.40%
2022/12/26	5	60.46	1	60.30	60.70	4	703	0.57%
2022/12/19	0	0.00	1	49.25	49.40	-1	223	-0.45%
2022/12/16	1	43.65	1	43.50	44.95	0	179	0.00%
2022/12/15	1	43.70	1	44.20	40.90	0	120	0.00%
2022/08/05	0	0.00	2	31.75	31.45	-2	10	-19.97%
2022/08/03	2	32.58	0	0.00	32.60	2	9	20.94%
2020/06/18	1	44.05	1	43.40	43.55	0	339	0.00%
2020/06/11	0	0.00	2	41.80	40.25	-2	315	-0.63%
2020/06/09	1	43.50	0	0.00	43.55	1	310	0.32%
2020/06/05	1	43.60	0	0.00	43.90	1	308	0.32%
2020/04/30	0	0.00	1	45.00	44.90	-1	221	-0.45%
2020/04/28	1	46.00	0	0.00	45.45	1	216	0.46%
2020/04/27	1	47.20	0	0.00	46.75	1	214	0.47%
2020/04/09	0	0.00	4	48.60	51.50	-4	131	-3.05%
2020/04/06	4	48.96	1	50.00	48.60	3	100	2.99%
2020/04/01	1	49.30	0	0.00	49.30	1	93	1.07%
2018/04/19	0	0.00	1	42.15	41.45	-1	39	-2.50%
2018/03/27	1	41.65	1	42.00	41.75	0	20	0.00%
2018/03/20	0	0.00	2	41.30	40.30	-2	20	-9.72%
2018/03/15	0	0.00	1	38.80	38.80	-1	21	-4.73%