台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    350.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.24%
  • 成交量
    949
  • 產業
    上市 化學類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南寶 (4766)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.2360.5000.00351.000.28530.02%
2024/06/1900.000.1384.00386.50-0.1824-0.01%
2024/05/2700.001350.00348.50-1920-0.11%
2024/05/240.1362.0000.00357.500.19200.01%
2024/05/221376.5000.00368.5019070.11%
2024/05/211.2383.421386.50380.500.28880.02%
2024/05/201383.001387.00394.0008670.00%
2024/03/2000.003306.00305.00-3738-0.41%
2024/03/193308.0000.00304.0037440.40%
2023/09/2000.001217.00217.00-1378-0.26%
2023/05/3100.001173.00174.00-1194-0.51%
2023/05/221170.0000.00169.0011620.62%
2023/05/121154.001158.50158.5001050.00%
2022/08/1100.002132.25131.00-281-2.44%
2022/08/102130.5000.00130.502792.51%
2022/07/1400.001.2131.87133.50-1.290-1.27%
2022/05/190.2129.0000.00128.000.21190.13%
2021/12/301141.5000.00142.001492.03%
2021/04/0700.001161.00161.00-1120-0.83%
2021/03/1900.001160.00162.00-1117-0.85%
2021/02/261158.5000.00162.0011390.72%
2021/02/251162.5000.00162.5011380.72%
2021/02/0500.001151.00152.00-1151-0.66%
2021/01/221152.0000.00152.5012020.49%
2020/12/2300.001160.50160.50-1246-0.41%
2020/12/171161.0000.00157.5012460.40%
2020/12/161158.001158.50159.0002470.00%
2020/12/111156.001156.50156.0002460.00%
2020/12/031159.501165.00163.5002390.00%
2020/11/3000.001156.00155.50-1227-0.44%
2020/11/201154.5000.00153.0012310.43%
2020/11/1900.001157.00155.00-1231-0.43%
2020/11/1600.001152.50151.00-1231-0.43%
2020/11/122152.251156.50150.5012230.45%
2020/10/2200.002148.50148.50-2168-1.19%
2020/10/1900.001136.00137.00-1141-0.71%
2020/08/041132.5000.00132.0012660.38%
2020/05/252136.5000.00136.5023270.61%
2020/05/2100.003131.17132.50-3298-1.01%
2020/05/193122.3300.00123.0032831.06%
2020/04/211122.0000.00119.0012570.39%
2020/04/071112.0000.00116.5012290.44%
2019/10/1700.002154.50154.50-2300-0.67%
2019/10/162157.0000.00156.5023060.65%
2019/09/2000.001155.00154.50-1372-0.27%
2019/07/162171.754176.25175.50-2399-0.50%
2019/06/141159.0000.00159.0015230.19%
2019/06/121162.0000.00160.0015460.18%
2019/06/0500.001164.00160.50-1528-0.19%
2019/05/2700.001156.00160.50-1518-0.19%
2019/05/221159.0000.00156.5015040.20%
2019/05/1600.001168.50168.00-1516-0.19%
2019/05/091152.5000.00152.5015480.18%
2019/04/301151.5000.00152.0015450.18%
2019/04/261146.5000.00146.5015370.19%
2018/12/1100.001109.00113.00-1439-0.23%
2018/12/071106.5000.00110.0014090.24%
2018/12/0600.001105.00107.00-1392-0.25%
2018/12/051115.0000.00116.5013550.28%
2018/11/3000.003106.50112.00-3255-1.17%
2018/11/28390.50293.7594.0011540.65%
南寶 相關文章
南寶 相關影音