聯光通 (4903)-國票-南崁券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
1,190張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	24.50	0	0.00	24.30	2	1,218	0.16%
2024/06/12	0	0.00	1	24.75	25.70	-1	1,108	-0.09%
2024/06/06	0	0.00	3	25.90	25.25	-3	1,033	-0.29%
2024/06/05	3	25.60	0	0.00	25.70	3	1,016	0.30%
2024/06/03	0	0.00	5	26.10	26.95	-5	961	-0.52%
2024/05/31	5	24.55	5	25.05	24.85	0	916	0.00%
2024/05/30	10	25.05	0	0.00	25.00	10	859	1.16%
2024/05/22	0	0.00	1	21.45	21.45	-1	688	-0.15%
2024/05/15	1	23.50	0	0.00	22.75	1	616	0.16%
2024/05/10	0	0.00	1	20.00	20.70	-1	387	-0.26%
2024/05/09	2	18.83	0	0.00	18.85	2	285	0.70%
2024/04/15	0	16.60	0	0.00	16.70	0	246	0.00%
2024/02/26	0	0.00	1	18.05	18.05	-1	205	-0.49%
2024/02/20	1	18.30	0	0.00	18.30	1	169	0.59%
2024/02/05	0	0.00	21.3	16.60	17.00	-21.3	127	-16.73%
2024/01/19	0	0.00	1	17.60	17.45	-1	120	-0.83%
2024/01/12	1	18.05	0	0.00	18.05	1	99	1.00%
2023/06/08	0	0.00	0.7	21.50	21.65	-0.7	449	-0.15%
2023/04/21	0	0.00	2	20.25	20.10	-2	509	-0.39%
2023/04/17	2	20.50	0	0.00	20.50	2	504	0.40%
2023/03/08	0	0.00	0.7	16.90	16.90	-0.7	189	-0.36%
2023/01/09	0	0.00	13.8	12.46	12.45	-13.8	91	-15.10%
2022/10/14	0	0.00	5	9.90	9.87	-5	324	-1.54%
2022/09/01	0	0.00	10	11.85	11.85	-10	363	-2.75%
2022/08/10	10	13.10	1	12.85	13.10	9	325	2.77%
2022/08/08	1	12.70	0	0.00	13.00	1	295	0.34%
2022/08/02	0	0.00	1	12.60	12.15	-1	266	-0.38%
2022/07/25	1	12.65	3	12.65	12.65	-2	215	-0.93%
2022/07/12	0	0.00	1	12.20	12.60	-1	182	-0.55%
2022/07/11	1	11.55	0	0.00	11.55	1	164	0.61%
2022/05/03	0	0.00	3	10.90	11.00	-3	161	-1.86%
2022/04/25	0	0.00	1	10.10	10.10	-1	181	-0.55%
2022/02/10	2	12.40	0	0.00	12.35	2	897	0.22%
2022/02/09	1	12.35	0	0.00	12.35	1	937	0.11%
2022/01/20	0	0.00	33	12.30	12.35	-33	996	-3.31%
2022/01/19	0	0.00	10	11.85	11.90	-10	987	-1.01%
2021/12/28	33	14.95	2	14.80	14.95	31	942	3.29%
2021/12/27	2	14.40	0	0.00	14.20	2	938	0.21%
2021/12/17	1	14.80	0	0.00	15.10	1	951	0.11%
2021/12/15	0	0.00	30	13.90	13.80	-30	875	-3.43%
2021/12/13	0	0.00	3	14.40	14.40	-3	870	-0.34%
2021/12/02	30	13.50	0	0.00	13.25	30	803	3.73%
2021/11/29	0	0.00	5	13.50	13.50	-5	729	-0.69%
2021/11/26	5	13.93	0	0.00	14.20	5	679	0.74%
2021/11/25	0	0.00	4	12.95	12.95	-4	604	-0.66%
2021/11/17	0	0.00	1	12.55	12.55	-1	548	-0.18%
2021/11/16	1	13.00	1	12.65	12.65	0	539	0.00%
2021/11/15	0	0.00	10	12.50	12.50	-10	517	-1.93%
2021/11/11	1	12.15	1	12.60	12.25	0	468	0.00%
2021/11/10	1	13.00	6	12.97	13.10	-5	447	-1.12%
2021/11/09	0	0.00	21	12.77	12.80	-21	420	-4.99%
2021/11/08	2	12.75	1	13.05	13.15	1	403	0.25%
2021/11/05	21	13.05	0	0.00	13.05	21	360	5.82%
2021/11/04	0	0.00	5	11.90	11.90	-5	286	-1.74%
2021/10/26	0	0.00	0	9.70	9.70	0	286	0.00%
2021/09/27	0	0.00	3	12.50	12.55	-3	158	-1.89%
2021/09/23	0	0.00	5	10.45	10.45	-5	112	-4.46%
2021/04/26	0	0.00	0	8.10	8.10	0	90	0.00%
2021/01/08	0	0.00	5	9.10	9.10	-5	138	-3.61%
2020/12/22	0	0.00	0	7.22	7.55	0	122	0.00%
2020/12/21	0	0.00	0	7.66	7.52	0	123	0.00%
2020/11/11	0	0.00	104	7.42	8.06	-104	155	-66.73%	大賣/鉅額交易
2020/11/09	0	0.00	13	7.43	7.42	-13	157	-8.26%
2020/10/12	0	0.00	6	8.01	8.12	-6	170	-3.52%
2020/08/18	0	0.00	0	9.08	9.08	0	155	0.00%
2020/07/27	0	0.00	1	10.00	9.80	-1	179	-0.56%
2020/06/17	4	10.60	0	0.00	11.00	4	241	1.66%
2020/05/06	0	0.00	3	12.15	11.65	-3	464	-0.65%
2020/05/05	27	12.40	0	0.00	12.20	27	465	5.80%
2020/04/29	0	0.00	1	10.85	10.45	-1	463	-0.22%
2020/04/27	0	0.00	1	10.00	10.10	-1	472	-0.21%
2020/04/24	1	9.25	0	0.00	9.21	1	467	0.21%
2020/04/10	0	0.00	1	10.85	10.85	-1	493	-0.20%
2020/04/07	1	8.12	0	0.00	8.19	1	516	0.19%
2020/03/25	1	10.80	0	0.00	10.80	1	478	0.21%
2020/03/17	0	0.00	1	12.50	12.50	-1	543	-0.18%
2020/03/10	2	14.70	0	0.00	14.70	2	465	0.43%
2020/03/06	0	0.00	1	13.60	14.00	-1	450	-0.22%
2020/02/27	1	14.50	0	0.00	14.50	1	432	0.23%
2020/02/04	0	0.00	0	12.90	12.80	0	492	0.00%
2019/12/18	0	0.00	1	16.40	16.40	-1	512	-0.20%
2019/12/16	1	17.30	0	0.00	17.35	1	495	0.20%
2019/11/14	20	16.25	0	0.00	16.15	20	378	5.28%
2019/11/11	211	17.52	0	0.00	17.10	211	356	59.21%	大買/鉅額交易
2019/11/05	21	17.88	5	17.25	17.10	16	299	5.35%
2019/10/17	0	0.00	2	12.00	12.10	-2	120	-1.66%
2019/10/14	1	11.60	0	0.00	11.65	1	112	0.89%
2019/10/07	1	11.70	0	0.00	11.65	1	112	0.89%
2019/09/24	0	0.00	1	12.40	12.30	-1	112	-0.89%
2019/09/20	0	0.00	1	12.30	12.20	-1	114	-0.87%
2019/09/19	0	0.00	1	12.40	12.25	-1	119	-0.84%
2019/09/17	1	12.00	0	0.00	12.05	1	124	0.80%
2019/09/16	1	12.00	1	12.15	12.15	0	125	0.00%
2019/09/12	2	12.33	0	0.00	12.50	2	123	1.62%
2019/09/11	0	0.00	1	12.60	12.50	-1	120	-0.83%
2019/09/09	1	12.65	0	0.00	12.65	1	121	0.82%
2019/09/03	0	0.00	1	12.55	12.75	-1	119	-0.83%
2019/08/23	0	0.00	1	12.25	12.25	-1	118	-0.84%
2019/08/19	1	12.10	0	0.00	12.10	1	120	0.83%
2019/08/16	0	0.00	1	12.20	12.15	-1	120	-0.83%
2019/08/13	1	12.10	0	0.00	12.10	1	118	0.84%
2019/08/06	1	12.80	0	0.00	12.80	1	116	0.86%
2019/06/25	0	0.00	2	13.50	14.30	-2	207	-0.96%
2019/06/20	0	0.00	1	12.75	12.90	-1	201	-0.50%
2019/06/17	1	13.00	0	0.00	13.00	1	211	0.47%
2019/06/06	0	0.00	1	13.60	13.60	-1	233	-0.43%
2019/06/03	0	0.00	1	13.50	13.60	-1	262	-0.38%
2019/05/29	1	13.50	1	13.70	13.55	0	297	0.00%
2019/05/28	0	0.00	1	13.70	13.70	-1	328	-0.30%
2019/05/22	1	13.60	0	0.00	13.60	1	352	0.28%
2019/05/21	0	0.00	1	13.85	13.85	-1	361	-0.28%
2019/05/20	2	13.65	0	0.00	13.70	2	369	0.54%
2019/05/16	0	0.00	1	13.85	14.00	-1	388	-0.26%
2019/05/15	1	14.00	0	0.00	14.00	1	401	0.25%
2019/05/14	0	0.00	2	14.10	14.20	-2	418	-0.48%
2019/05/10	1	14.70	0	0.00	14.55	1	463	0.22%
2019/05/09	1	15.00	0	0.00	14.75	1	476	0.21%
2019/05/08	1	14.80	2	15.50	15.35	-1	492	-0.20%
2019/05/07	1	14.60	0	0.00	14.70	1	525	0.19%
2019/05/06	1	14.70	0	0.00	14.55	1	560	0.18%
2019/05/03	1	14.75	1	15.15	15.20	0	561	0.00%
2019/05/02	1	15.00	2	15.13	14.90	-1	569	-0.18%
2019/04/24	1	15.70	0	0.00	15.70	1	574	0.17%
2019/04/18	1	16.50	0	0.00	16.05	1	608	0.16%
2019/04/11	0	0.00	1	17.00	17.15	-1	712	-0.14%
2019/04/08	0	0.00	1	16.10	16.00	-1	728	-0.14%
2019/04/03	1	15.80	0	0.00	15.95	1	727	0.14%
2019/04/02	0	0.00	1	16.10	16.40	-1	722	-0.14%
2019/03/22	1	16.50	0	0.00	16.50	1	701	0.14%
2019/03/20	1	17.00	0	0.00	16.90	1	694	0.14%
2019/03/18	20	16.85	0	0.00	17.15	20	691	2.89%
2019/03/14	1	17.00	0	0.00	16.75	1	691	0.14%
2019/03/13	0	0.00	2	17.20	17.20	-2	688	-0.29%
2019/03/07	1	18.40	0	0.00	17.80	1	682	0.15%
2019/02/27	0	0.00	1	17.60	18.90	-1	651	-0.15%
2019/02/26	1	17.20	0	0.00	17.20	1	625	0.16%
2019/02/25	1	17.10	1	17.40	17.15	0	621	0.00%
2019/02/22	1	17.85	0	0.00	17.50	1	620	0.16%
2019/02/20	6	17.39	1	17.60	18.10	5	624	0.80%
2019/02/18	0	0.00	2	18.00	17.85	-2	614	-0.33%
2019/02/15	1	17.80	0	0.00	17.80	1	609	0.16%
2019/02/12	3	18.90	0	0.00	18.80	3	592	0.51%
2019/02/11	0	0.00	3	19.00	19.00	-3	577	-0.52%
2019/01/28	0	0.00	6	18.13	18.75	-6	523	-1.15%
2019/01/18	0	0.00	1	15.65	15.50	-1	477	-0.21%
2019/01/17	1	15.10	0	0.00	15.40	1	496	0.20%
2019/01/11	0	0.00	5	16.10	16.35	-5	494	-1.01%
2019/01/10	1	15.30	0	0.00	15.30	1	480	0.21%
2019/01/09	0	0.00	1	15.65	15.65	-1	473	-0.21%
2019/01/08	1	15.35	0	0.00	15.90	1	463	0.22%
2019/01/07	0	0.00	47	15.82	16.05	-47	458	-10.25%
2019/01/04	2	15.00	0	0.00	15.75	2	436	0.46%
2018/12/28	0	0.00	1	11.30	12.00	-1	388	-0.26%
2018/12/26	1	11.00	0	0.00	11.00	1	400	0.25%
2018/12/13	0	0.00	1	11.30	11.40	-1	518	-0.19%
2018/12/10	1	11.10	5	11.00	11.00	-4	599	-0.67%
2018/11/01	0	0.00	10	9.90	10.00	-10	626	-1.60%
2018/10/31	0	0.00	1	9.70	9.69	-1	623	-0.16%
2018/10/25	10	9.72	0	0.00	9.72	10	635	1.57%
2018/10/23	1	10.80	1	10.85	10.85	0	671	0.00%
2018/10/04	1	12.60	1	13.10	13.20	0	861	0.00%
2018/10/03	0	0.00	2	13.45	13.35	-2	857	-0.23%
2018/09/28	1	13.00	0	0.00	13.25	1	917	0.11%
2018/09/25	0	0.00	1	12.95	12.50	-1	909	-0.11%
2018/09/18	50	13.90	19	13.10	14.20	31	956	3.24%
2018/09/17	2	14.75	0	0.00	14.15	2	951	0.21%
2018/09/13	16	16.30	0	0.00	16.30	16	941	1.70%
2018/09/07	0	0.00	11	16.38	16.35	-11	963	-1.14%
2018/09/06	0	0.00	1	16.65	16.20	-1	988	-0.10%
2018/09/05	1	16.00	0	0.00	16.00	1	1,011	0.10%
2018/09/04	0	0.00	5	16.20	16.20	-5	1,068	-0.47%
2018/08/30	0	0.00	1	16.50	16.30	-1	1,170	-0.09%
2018/08/29	1	16.10	0	0.00	16.30	1	1,191	0.08%
2018/08/13	0	0.00	5	15.90	16.10	-5	1,454	-0.34%
2018/08/03	5	17.50	0	0.00	18.00	5	1,525	0.33%
2018/08/01	16	18.35	0	0.00	18.05	16	1,538	1.04%
2018/07/31	15	18.51	0	0.00	18.10	15	1,548	0.97%
2018/07/26	1	17.00	0	0.00	17.45	1	1,610	0.06%
2018/07/06	0	0.00	6	18.44	18.40	-6	2,027	-0.30%
2018/07/05	1	18.80	0	0.00	19.25	1	2,004	0.05%
2018/07/04	13	19.51	5	19.40	19.50	8	2,010	0.40%
2018/07/03	5	19.70	5	19.35	19.15	0	2,012	0.00%
2018/07/02	5	19.85	5	19.50	19.25	0	2,021	0.00%
2018/06/29	1	19.35	0	0.00	19.20	1	2,035	0.05%
2018/06/25	5	20.80	5	21.00	21.40	0	2,082	0.00%
2018/06/12	0	0.00	1	21.50	21.45	-1	2,241	-0.04%
2018/06/11	21	20.82	1	21.20	21.30	20	2,234	0.89%
2018/06/06	0	0.00	1	20.55	20.15	-1	2,172	-0.05%
2018/06/05	0	0.00	3	20.70	20.20	-3	2,157	-0.14%
2018/06/04	2	19.65	2	19.58	19.85	0	2,115	0.00%
2018/06/01	0	0.00	1	19.20	19.00	-1	2,086	-0.05%
2018/05/30	1	18.70	0	0.00	18.90	1	2,090	0.05%
2018/05/29	6	19.18	2	19.30	19.05	4	2,092	0.19%
2018/05/25	0	0.00	1	19.50	19.00	-1	2,016	-0.05%
2018/05/24	2	18.70	0	0.00	18.50	2	2,027	0.10%
2018/05/23	1	19.00	1	19.00	18.80	0	2,043	0.00%
2018/05/22	1	19.30	1	18.90	18.90	0	2,062	0.00%
2018/05/17	2	19.80	0	0.00	20.10	2	2,133	0.09%
2018/05/16	4	20.18	1	20.60	19.55	3	2,174	0.14%
2018/05/15	16	20.00	0	0.00	20.50	16	2,162	0.74%
2018/05/14	10	20.90	0	0.00	20.40	10	2,166	0.46%
2018/05/11	2	21.33	0	0.00	21.20	2	2,159	0.09%
2018/05/10	1	22.05	0	0.00	22.05	1	2,150	0.05%
2018/05/09	2	22.90	0	0.00	22.10	2	2,144	0.09%
2018/05/08	0	0.00	2	22.75	22.65	-2	2,130	-0.09%
2018/05/03	5	22.25	5	21.65	21.90	0	2,067	0.00%
2018/04/25	0	0.00	1	22.60	21.50	-1	2,127	-0.05%
2018/04/24	1	22.00	0	0.00	21.85	1	2,102	0.05%
2018/04/23	0	0.00	2	23.30	22.45	-2	2,076	-0.10%
2018/04/20	2	23.00	0	0.00	23.45	2	2,048	0.10%
2018/04/19	60	22.56	12	22.82	23.00	48	2,008	2.39%
2018/04/18	1	21.65	6	21.60	21.65	-5	1,932	-0.26%
2018/04/17	3	21.00	2	20.80	20.70	1	1,880	0.05%
2018/04/16	5	21.10	4	21.08	20.40	1	1,871	0.05%
2018/04/13	1	21.50	0	0.00	21.50	1	1,796	0.06%
2018/04/11	1	19.50	0	0.00	19.35	1	1,707	0.06%
2018/04/02	2	18.90	0	0.00	19.20	2	1,680	0.12%
2018/03/27	2	21.35	1	21.35	22.00	1	1,905	0.05%
2018/03/26	0	0.00	1	21.00	21.80	-1	1,825	-0.05%
2018/03/23	0	0.00	1	19.85	19.85	-1	1,738	-0.06%
2018/03/21	0	0.00	1	20.00	19.85	-1	1,731	-0.06%
2018/03/20	0	0.00	1	18.80	18.80	-1	1,690	-0.06%
2018/03/07	2	18.60	0	0.00	18.40	2	1,983	0.10%
2018/02/26	0	0.00	2	18.50	18.40	-2	2,199	-0.09%
2018/02/05	0	0.00	2	22.88	22.85	-2	2,283	-0.09%
2018/02/02	0	0.00	1	23.00	23.15	-1	2,320	-0.04%
2018/01/26	1	21.95	0	0.00	22.25	1	2,502	0.04%
2018/01/25	1	22.10	0	0.00	21.85	1	2,532	0.04%
2018/01/24	0	0.00	1	23.00	23.25	-1	2,625	-0.04%
2018/01/19	1	25.00	0	0.00	25.00	1	2,634	0.04%
2018/01/18	1	25.30	0	0.00	25.30	1	2,686	0.04%
2018/01/16	0	0.00	1	25.60	25.50	-1	2,715	-0.04%
2018/01/09	1	25.00	0	0.00	25.00	1	2,927	0.03%
2018/01/08	1	25.50	0	0.00	25.50	1	2,962	0.03%