新復興 (4909)-國票-南崁券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	16	83.56	12	82.60	83.00	4	8,729	0.05%
2024/05/16	48	85.44	47	86.70	83.30	1	9,110	0.01%
2024/05/15	38	87.37	29	88.35	86.30	9	9,225	0.10%
2024/05/14	33	87.74	47.9	88.75	87.40	-14.9	9,258	-0.16%
2024/05/13	47	86.78	5	86.50	87.40	42	9,236	0.45%
2024/05/10	14	86.83	11	83.52	83.90	3	9,243	0.03%
2024/05/09	4	89.13	2	89.80	88.50	2	9,256	0.02%
2024/05/08	0	0.00	1	87.50	88.60	-1	9,169	-0.01%
2024/05/07	0	0.00	2	87.60	88.60	-2	9,164	-0.02%
2024/05/06	1	80.90	0	0.00	80.60	1	9,242	0.01%
2024/05/03	1	84.30	1	80.50	80.50	0	9,518	0.00%
2024/05/02	2	84.55	0	0.00	83.70	2	10,555	0.02%
2024/04/30	0.9	82.97	0	0.00	82.10	0.9	11,224	0.01%
2024/04/29	4	85.83	0	0.00	83.20	4	11,375	0.04%
2024/04/23	6	84.68	2	79.50	79.30	4	11,578	0.03%
2024/04/22	1	87.80	0	0.00	87.80	1	11,798	0.01%
2024/04/19	1	98.20	0	0.00	97.50	1	12,098	0.01%
2024/04/18	9	99.22	0	0.00	100.00	9	12,987	0.07%
2024/04/16	1	94.00	0	0.00	93.50	1	13,693	0.01%
2024/04/10	5	100.00	0	0.00	95.30	5	14,162	0.04%
2024/04/08	0	0.00	1	99.20	98.10	-1	14,174	-0.01%
2024/04/03	5	97.40	0	0.00	96.60	5	14,177	0.04%
2024/04/02	7	97.06	5	97.10	95.80	2	14,012	0.01%
2024/04/01	0	0.00	8	94.31	96.60	-8	13,671	-0.06%
2024/03/29	12	87.32	9.6	88.28	87.90	2.4	13,559	0.02%
2024/03/28	6.6	82.39	1	82.90	82.90	5.6	13,424	0.04%
2024/03/27	4	87.83	2	89.40	88.50	2	13,395	0.01%
2024/03/26	1	83.30	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0	0.00	5.6	86.75	88.40	-5.6	13,554	-0.04%
2024/03/22	0	0.00	2	82.00	82.00	-2	13,578	-0.01%
2024/03/21	3	81.20	2	81.30	82.60	1	13,701	0.01%
2024/03/20	0.6	79.57	0	0.00	79.50	0.6	13,761	0.00%
2024/03/19	3	82.23	0	0.00	81.60	3	13,846	0.02%
2024/03/18	0	0.00	3.7	82.60	84.00	-3.7	14,289	-0.03%
2024/03/15	0.7	74.00	0	0.00	77.80	0.7	14,626	0.00%
2024/03/14	4	73.93	9.1	77.24	75.60	-5.1	14,776	-0.03%
2024/03/13	21	80.44	30	81.14	81.00	-9	14,744	-0.06%
2024/03/12	1	79.40	4	80.00	80.00	-3	14,367	-0.02%
2024/03/11	0	0.00	18	72.80	72.80	-18	14,322	-0.13%
2024/03/08	37	67.37	95	66.52	66.20	-58	14,442	-0.40%
2024/03/07	33	66.98	17	66.35	67.10	16	14,646	0.11%
2024/03/06	18	68.66	44	68.84	68.60	-26	14,720	-0.18%
2024/03/05	99	68.93	13	68.41	68.50	86	14,620	0.59%
2024/03/04	25.1	68.15	24	68.88	68.50	1.1	14,469	0.01%
2024/03/01	42	68.63	35	68.90	68.90	7	14,271	0.05%
2024/02/29	1	64.90	11	65.56	65.70	-10	13,542	-0.07%
2024/02/27	44	60.48	172	61.13	59.80	-128	13,214	-0.97%	大賣/鉅額交易
2024/02/26	172	58.37	24	59.42	60.00	148	12,753	1.16%	大買/鉅額交易
2024/02/23	25	55.79	21	54.58	54.60	4	12,387	0.03%
2024/02/22	35	57.14	32	55.70	56.00	3	12,270	0.02%
2024/02/21	32	52.96	36	54.20	55.50	-4	11,834	-0.03%
2024/02/20	35	53.05	32	51.01	50.50	3	11,621	0.03%
2024/02/19	25	54.01	20	52.46	53.00	5	11,437	0.04%
2024/02/16	20	49.80	20	51.80	52.00	0	11,030	0.00%
2024/02/15	10	46.30	13	46.94	47.30	-3	10,856	-0.03%
2024/02/05	23	43.77	26	43.36	43.00	-3	10,765	-0.03%
2024/02/02	41	45.74	40	44.58	43.55	1	10,690	0.01%
2024/02/01	49	46.31	51	47.20	45.75	-2	10,576	-0.02%
2024/01/31	33	45.73	33	45.44	45.75	0	10,382	0.00%
2024/01/30	35	46.53	32	46.03	45.50	3	10,289	0.03%
2024/01/29	48	46.71	46	46.87	47.90	2	10,118	0.02%
2024/01/26	50	45.55	52	47.15	47.30	-2	9,937	-0.02%
2024/01/25	39	48.08	35	48.76	45.70	4	9,673	0.04%
2024/01/24	14	46.17	16.1	47.02	48.40	-2.1	8,518	-0.02%
2024/01/23	1.1	40.50	3	41.75	44.00	-1.9	7,770	-0.02%
2024/01/22	5	40.45	4	41.06	40.00	1	7,580	0.01%
2024/01/19	0	0.00	1	40.20	40.20	-1	7,443	-0.01%
2024/01/18	12	42.40	13	39.98	39.90	-1	7,317	-0.01%
2024/01/17	15	42.45	16	41.57	41.65	-1	7,100	-0.01%
2024/01/16	17	41.86	14	41.64	42.70	3	6,939	0.04%
2024/01/15	12	39.31	15	41.30	42.15	-3	6,560	-0.05%
2024/01/12	12	38.65	15	37.92	38.35	-3	6,158	-0.05%
2024/01/11	2	35.88	2	36.43	38.10	0	5,260	0.00%
2024/01/10	3	36.02	3	35.72	34.65	0	4,908	0.00%
2024/01/09	7	35.21	26	34.82	36.80	-19	4,555	-0.42%
2024/01/08	33	34.66	93	33.79	34.65	-60	4,344	-1.38%
2024/01/05	79	33.22	42	32.79	33.15	37	4,145	0.89%
2024/01/04	43	32.02	74	33.35	31.90	-31	4,105	-0.76%
2024/01/03	10	32.27	3	32.28	32.50	7	4,072	0.17%
2024/01/02	31	31.72	31	31.53	31.35	0	4,048	0.00%
2023/12/29	17	32.65	2	32.75	31.85	15	4,050	0.37%
2023/12/28	44	32.41	48	32.41	33.10	-4	4,038	-0.10%
2023/12/27	21	33.18	21	32.82	32.85	0	3,994	0.00%
2023/12/26	1	33.40	1	33.20	32.80	0	3,976	0.00%
2023/12/25	56	34.30	111	34.04	33.50	-55	3,931	-1.40%	大賣/
2023/12/22	101	35.60	91	35.07	35.00	10	3,854	0.26%	大買/
2023/12/21	103	35.27	3	35.53	34.75	100	3,729	2.68%	大買/
2023/12/20	23	34.17	23	34.14	34.30	0	3,549	0.00%
2023/12/19	5	33.01	16	33.53	33.15	-11	3,492	-0.31%
2023/12/18	11	33.99	1	34.90	33.60	10	3,434	0.29%
2023/12/15	1	33.95	1	34.35	33.60	0	3,338	0.00%
2023/12/14	4	34.39	3	34.23	33.65	1	3,279	0.03%
2023/12/13	2	34.00	2	34.58	34.90	0	3,228	0.00%
2023/12/12	3	33.17	3	34.03	34.65	0	2,816	0.00%
2023/12/08	3	29.57	49	29.29	28.65	-46	2,260	-2.04%
2023/12/07	44	29.42	51	30.40	29.50	-7	2,243	-0.31%
2023/12/06	52	30.74	261	30.25	30.60	-209	2,210	-9.46%	大賣/鉅額交易
2023/12/05	260	30.84	0	0.00	30.85	260	2,130	12.20%	大買/鉅額交易
2023/12/04	1	30.40	1.1	30.73	30.00	-0.1	2,101	0.00%
2023/12/01	12	29.47	13	29.48	29.70	-1	1,758	-0.06%
2023/11/30	1	27.25	5.9	26.87	27.00	-4.9	1,544	-0.32%
2023/11/27	4	24.36	2	24.00	23.90	2	1,746	0.11%
2023/11/24	2	25.45	1	25.40	24.85	1	1,773	0.06%
2023/11/21	1	24.40	0	0.00	24.30	1	1,819	0.05%
2023/11/13	0	0.00	1	24.80	23.75	-1	1,883	-0.05%
2023/11/10	0	0.00	10	22.56	23.10	-10	1,938	-0.52%
2023/11/03	1	23.10	0	0.00	23.45	1	2,063	0.05%
2023/11/02	10	23.30	0	0.00	23.30	10	2,044	0.49%
2023/10/18	0	0.00	4	22.30	21.95	-4	1,987	-0.20%
2023/10/11	2	23.65	0	0.00	23.55	2	1,952	0.10%
2023/10/06	20	25.46	20	25.00	25.15	0	1,933	0.00%
2023/10/04	0	0.00	1	23.55	23.35	-1	1,897	-0.05%
2023/10/03	2	25.00	0	0.00	24.30	2	1,884	0.11%
2023/09/26	1	24.45	0	0.00	24.30	1	1,873	0.05%
2023/09/25	0	0.00	2	24.80	24.70	-2	1,884	-0.11%
2023/09/19	2	26.05	0	0.00	25.90	2	1,821	0.11%
2023/09/18	1	27.05	2	26.40	26.00	-1	1,790	-0.06%
2023/09/15	3	26.17	0	0.00	25.75	3	1,725	0.17%
2023/09/14	0	0.00	1	26.50	26.70	-1	1,654	-0.06%
2023/09/08	0	0.00	1	27.40	27.00	-1	1,524	-0.07%
2023/09/07	4	28.15	1	28.70	28.30	3	1,458	0.21%
2023/09/05	5	26.35	1	26.65	26.50	4	1,241	0.32%
2023/09/04	1	26.30	4	25.48	26.15	-3	1,202	-0.25%
2023/09/01	3	27.73	0	0.00	25.80	3	1,127	0.27%
2023/08/31	0	0.00	6	25.58	25.75	-6	903	-0.66%
2023/08/30	1	23.50	0	0.00	23.45	1	825	0.12%
2023/08/29	0	0.00	1	23.00	23.00	-1	786	-0.13%
2023/08/28	1	22.45	0	0.00	22.10	1	716	0.14%
2023/08/22	0	0.00	10	22.33	22.10	-10	646	-1.55%
2023/08/16	11	22.64	0	0.00	21.80	11	637	1.73%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/06/16	1	19.60	0	0.00	19.55	1	714	0.14%
2023/05/23	0	0.00	1	21.60	21.10	-1	677	-0.15%
2023/05/22	11	20.39	11	20.82	21.05	0	625	0.00%
2023/05/19	3	19.58	3	19.85	19.55	0	578	0.00%
2023/05/10	0	0.00	1	20.00	19.85	-1	558	-0.18%
2023/05/08	1	20.90	1	21.05	21.30	0	532	0.00%
2023/05/05	11	21.99	10	21.30	21.45	1	507	0.20%
2023/05/04	1	21.30	0	0.00	21.00	1	426	0.23%
2023/05/03	23	20.80	23	20.78	20.70	0	382	0.00%
2023/05/02	0	0.00	1	19.95	19.95	-1	274	-0.36%
2022/04/20	0	19.40	0	0.00	19.00	0	353	0.00%
2022/04/11	1	19.40	1	19.60	19.00	0	356	0.00%
2022/03/28	1	21.50	1	20.30	21.65	0	225	0.00%
2022/03/25	1	19.70	0	0.00	19.70	1	156	0.64%
2022/03/09	1	17.55	0	0.00	17.60	1	176	0.57%
2022/02/08	0	0.00	1	19.55	19.60	-1	321	-0.31%
2021/11/12	0	0.00	0	23.10	23.20	0	309	0.00%
2021/11/08	0	0.00	0	24.10	24.25	0	306	0.00%
2021/07/20	0	0.00	1	26.75	26.65	-1	1,598	-0.06%
2021/07/07	0	0.00	0	25.75	27.55	0	2,179	0.00%
2021/07/05	1	29.60	0	0.00	29.55	1	2,246	0.04%
2021/07/02	0	0.00	3	30.35	29.20	-3	2,202	-0.14%
2021/05/28	1	26.05	0	0.00	25.80	1	3,155	0.03%
2021/05/25	0	0.00	0	25.05	25.05	0	3,162	0.00%
2021/05/19	0	23.35	0	0.00	23.30	0	3,189	0.00%
2021/05/13	0.3	23.05	0	0.00	23.05	0.3	3,152	0.01%
2021/05/12	1.1	22.88	1	22.60	22.90	0.1	3,131	0.00%
2021/05/07	0.5	29.05	0	0.00	29.05	0.5	3,047	0.02%
2021/05/04	1	27.65	0	0.00	27.95	1	3,009	0.03%
2021/04/29	1	32.95	0	0.00	32.90	1	2,939	0.03%
2021/04/28	1	33.10	2	33.55	34.55	-1	2,896	-0.03%
2021/04/27	1	31.35	1	31.35	31.45	0	2,910	0.00%
2021/04/26	1	29.70	0	0.00	29.70	1	2,859	0.03%
2021/04/22	2	29.90	0	0.00	29.05	2	2,808	0.07%
2021/04/20	0	0.00	1	31.35	31.35	-1	2,738	-0.04%
2021/04/19	1	32.80	0	0.00	31.90	1	2,716	0.04%
2021/04/08	0	0.00	2	26.80	26.70	-2	2,245	-0.09%
2021/03/31	0	0.00	1	27.65	27.65	-1	1,970	-0.05%
2021/03/24	1	24.35	0	0.00	24.35	1	1,778	0.06%
2021/03/22	2	25.60	0	0.00	25.60	2	1,731	0.12%
2021/03/19	0	0.00	10	25.60	26.10	-10	1,668	-0.60%
2021/03/17	11	24.85	0	0.00	24.90	11	1,447	0.76%
2021/03/16	36	21.76	36	21.83	22.65	0	1,131	0.00%
2021/03/15	0	0.00	28	21.72	21.55	-28	1,082	-2.59%
2021/03/12	48	21.43	20	21.26	21.55	28	1,072	2.61%
2021/01/25	0	0.00	2	21.33	21.30	-2	1,169	-0.17%
2021/01/21	2	22.15	1	22.00	21.65	1	1,115	0.09%
2021/01/19	1	21.15	0	0.00	21.20	1	841	0.12%
2020/12/31	0	0.00	1	20.70	21.00	-1	643	-0.16%
2020/12/29	0	0.00	50	20.91	21.20	-50	613	-8.15%
2020/12/21	0	0.00	0	18.55	18.35	0	521	0.00%
2020/12/18	0	0.00	0	18.25	18.55	0	522	0.00%
2020/11/25	1	19.55	0	0.00	19.15	1	547	0.18%
2020/11/20	0	0.00	1	18.10	18.35	-1	503	-0.20%
2020/10/16	0	0.00	1	17.00	17.40	-1	297	-0.34%
2020/09/25	1	15.75	0	0.00	15.55	1	336	0.30%
2020/09/15	50	16.75	0	0.00	16.60	50	421	11.88%
2020/08/05	1	16.20	1	16.05	16.15	0	459	0.00%
2020/07/01	0	0.00	10	17.69	17.55	-10	389	-2.57%
2020/06/30	10	17.70	0	0.00	17.70	10	331	3.02%
2020/02/04	0	0.00	0	16.35	16.00	0	145	0.00%
2019/05/10	0	0.00	3	20.55	20.50	-3	1,228	-0.24%
2019/05/09	3	20.83	0	0.00	20.35	3	1,253	0.24%
2019/04/22	0	0.00	50	25.35	25.10	-50	1,542	-3.24%
2019/04/11	0	0.00	2	24.30	24.20	-2	1,417	-0.14%
2019/04/08	2	25.65	0	0.00	25.10	2	1,386	0.14%
2019/04/03	0	0.00	5	25.90	25.55	-5	1,370	-0.36%
2019/04/02	7	24.54	2	24.40	24.75	5	1,288	0.39%
2019/03/06	50	22.15	0	0.00	21.95	50	1,187	4.21%
2019/02/25	0	0.00	2	22.00	21.85	-2	1,165	-0.17%
2019/02/20	0	0.00	1	21.25	22.05	-1	1,153	-0.09%
2019/01/30	0	0.00	1	22.80	22.80	-1	1,182	-0.08%
2019/01/25	2	21.70	0	0.00	21.70	2	959	0.21%
2018/12/20	0	0.00	1	17.75	17.80	-1	686	-0.15%
2018/12/19	1	18.50	0	0.00	18.20	1	682	0.15%
2018/12/12	0	0.00	10	19.60	19.45	-10	649	-1.54%
2018/12/10	0	0.00	1	20.05	19.60	-1	626	-0.16%
2018/12/07	1	20.05	1	19.05	20.30	0	600	0.00%
2018/12/06	1	19.25	0	0.00	18.85	1	577	0.17%
2018/12/05	10	19.50	7	20.25	20.25	3	552	0.54%
2018/11/29	7	18.70	0	0.00	18.50	7	447	1.56%
2018/11/27	1	16.70	0	0.00	17.10	1	395	0.25%
2018/08/31	1	18.70	1	18.55	18.70	0	172	0.00%
2018/02/01	0	0.00	0	19.65	19.65	0	153	-0.01%
2018/01/24	0	0.00	0.1	20.00	20.00	-0.1	156	-0.04%
2018/01/15	1	20.90	0	0.00	20.75	1	153	0.65%