事欣科 (4916)-國票-南崁券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	30.90	0	0.00	30.85	1	1,800	0.06%
2024/12/11	2	31.93	0	0.00	31.65	2	1,790	0.11%
2024/12/05	0	0.00	0.1	33.00	32.10	-0.1	1,728	-0.01%
2024/12/03	0.5	32.10	0	0.00	32.05	0.5	1,711	0.03%
2024/12/02	2	33.53	1	32.15	32.15	1	1,706	0.06%
2024/11/28	0	0.00	6	34.39	33.90	-6	1,651	-0.36%
2024/11/27	1	32.15	0	0.00	33.05	1	1,409	0.07%
2024/11/26	13	32.90	12	32.57	32.20	1	1,359	0.07%
2024/11/21	1	31.15	0	0.00	31.00	1	1,229	0.08%
2024/11/13	0	0.00	1	32.35	31.55	-1	1,145	-0.09%
2024/11/12	1	30.35	0	0.00	31.20	1	1,139	0.09%
2024/11/11	6	33.03	0	0.00	32.00	6	1,085	0.55%
2024/11/08	0	0.00	1	35.50	35.55	-1	865	-0.12%
2024/11/07	5	31.41	0	0.00	32.35	5	767	0.65%
2024/10/24	0	0.00	1	29.70	29.85	-1	757	-0.13%
2024/10/23	0	0.00	2	29.80	31.05	-2	754	-0.27%
2024/09/24	1	28.50	0	0.00	28.40	1	1,974	0.05%
2024/09/05	0	26.70	0	0.00	25.80	0	1,935	0.00%
2024/08/26	0	0.00	1	27.75	27.75	-1	1,919	-0.05%
2024/08/21	1	27.40	0	0.00	27.35	1	1,924	0.05%
2024/08/13	1	27.50	0	0.00	27.55	1	1,896	0.05%
2024/08/02	2	30.50	2	30.75	30.45	0	1,926	0.00%
2024/08/01	1	32.05	0	0.00	31.85	1	1,910	0.05%
2024/07/29	0	0.00	4	30.94	30.80	-4	1,870	-0.21%
2024/07/23	1	33.95	0	0.00	33.85	1	1,796	0.06%
2024/07/22	6	37.55	2	36.85	37.55	4	1,624	0.25%
2024/07/19	6	36.50	8.1	36.35	35.90	-2.1	1,232	-0.17%
2024/07/18	3	34.32	1	34.55	34.55	2	816	0.25%
2024/06/03	0	0.00	3	30.65	30.60	-3	724	-0.41%
2024/05/21	0	0.00	2	30.10	30.15	-2	767	-0.26%
2024/05/10	0	0.00	29	29.60	29.75	-29	751	-3.86%
2024/04/16	0	0.00	10	32.65	32.75	-10	681	-1.47%
2024/04/12	0.1	34.50	1	34.20	34.45	-0.9	638	-0.14%
2024/04/11	10	34.00	0	0.00	34.00	10	619	1.61%
2024/03/11	0	0.00	1	33.70	33.95	-1	543	-0.18%
2024/03/08	1	33.65	0	0.00	33.05	1	544	0.18%
2024/03/06	0	0.00	1	35.85	35.40	-1	523	-0.19%
2024/02/15	0	0.00	1	33.05	33.25	-1	591	-0.17%
2024/02/02	0	0.00	4	33.60	33.40	-4	603	-0.66%
2024/01/02	2	35.50	0	0.00	35.60	2	722	0.28%
2023/12/29	0	0.00	5	35.37	35.45	-5	720	-0.69%
2023/12/25	0	0.00	1	35.00	35.10	-1	728	-0.14%
2023/12/20	0	0.00	1	35.25	35.30	-1	737	-0.14%
2023/12/14	0	0.00	6	34.88	34.95	-6	782	-0.77%
2023/12/11	0	0.00	18	35.15	35.05	-18	869	-2.07%
2023/12/08	1	36.40	0	0.00	36.35	1	876	0.11%
2023/12/01	0	0.00	5	37.20	37.40	-5	1,198	-0.42%
2023/11/29	2	37.40	0	0.00	37.30	2	1,238	0.16%
2023/11/22	1	37.80	1	37.50	37.50	0	1,501	0.00%
2023/11/20	1	37.40	0	0.00	37.45	1	1,713	0.06%
2023/11/16	40	37.64	0	0.00	37.20	40	1,764	2.27%
2023/11/13	0	0.00	16	35.78	36.20	-16	1,738	-0.92%
2023/10/19	1	35.00	0	0.00	34.75	1	2,485	0.04%
2023/10/11	30	39.03	33	38.89	38.70	-3	2,883	-0.10%
2023/10/03	1	37.30	0	0.00	37.30	1	3,195	0.03%
2023/10/02	1	37.50	1	37.95	37.95	0	3,275	0.00%
2023/09/21	1	36.95	0	0.00	37.00	1	3,703	0.03%
2023/09/19	2	38.75	0	0.00	38.20	2	3,988	0.05%
2023/09/18	1	39.85	0	0.00	39.20	1	4,291	0.02%
2023/09/15	0	0.00	1	39.55	39.55	-1	5,234	-0.02%
2023/09/14	5	40.70	0	0.00	40.95	5	5,586	0.09%
2023/09/12	0	0.00	3	41.60	39.85	-3	6,138	-0.05%
2023/09/11	3	40.63	3	41.03	39.50	0	6,097	0.00%
2023/09/07	1	39.00	0	0.00	38.40	1	6,007	0.02%
2023/09/06	6	40.19	0	0.00	39.60	6	6,039	0.10%
2023/09/05	10	40.95	3	41.28	40.65	7	6,038	0.12%
2023/09/04	1	40.70	6	40.83	40.80	-5	6,068	-0.08%
2023/09/01	4	40.84	5	40.89	40.75	-1	6,107	-0.02%
2023/08/31	2	41.23	0	0.00	40.95	2	6,358	0.03%
2023/08/30	6	40.58	7	40.96	41.25	-1	6,858	-0.01%
2023/08/29	4	40.68	0	0.00	40.95	4	6,858	0.06%
2023/08/28	4	41.58	1	40.45	40.10	3	6,862	0.04%
2023/08/25	1	40.75	46.1	40.90	40.40	-45.1	6,961	-0.65%
2023/08/24	46	40.83	1.1	40.68	40.75	45	6,889	0.65%
2023/08/21	1	37.85	0	0.00	37.70	1	6,789	0.01%
2023/08/16	0	0.00	1	36.30	37.25	-1	7,001	-0.01%
2023/08/15	0	0.00	12	37.00	37.20	-12	7,007	-0.17%
2023/08/11	1	40.55	0	0.00	39.85	1	7,052	0.01%
2023/08/04	3	40.30	0	0.00	40.30	3	7,077	0.04%
2023/08/02	0	0.00	0.1	41.25	40.10	-0.1	7,092	0.00%
2023/08/01	3	42.05	1	41.95	41.95	2	7,071	0.03%
2023/07/31	0	0.00	3	41.90	42.30	-3	7,029	-0.04%
2023/07/27	5	40.60	8	40.70	40.50	-3	7,093	-0.04%
2023/07/26	3	39.72	11	39.94	39.45	-8	7,189	-0.11%
2023/07/24	2	40.50	0	0.00	40.30	2	7,615	0.03%
2023/07/21	15	42.66	8	42.75	42.70	7	7,558	0.09%
2023/07/20	1	40.85	0	0.00	41.15	1	7,361	0.01%
2023/07/18	3	40.88	0	0.00	39.30	3	7,345	0.04%
2023/07/14	0	0.00	10	40.40	40.35	-10	7,319	-0.14%
2023/07/13	6	41.02	0	0.00	40.10	6	7,371	0.08%
2023/07/12	2	42.65	0	0.00	41.25	2	7,454	0.03%
2023/07/11	2	43.10	0	0.00	43.50	2	7,485	0.03%
2023/07/06	0.1	43.35	0	0.00	42.35	0.1	7,520	0.00%
2023/07/05	18	42.93	0	0.00	42.70	18	7,505	0.24%
2023/07/04	2	43.30	0	0.00	42.60	2	7,504	0.03%
2023/07/03	11	43.15	0	0.00	43.00	11	7,477	0.15%
2023/06/30	0	0.00	3	42.45	42.35	-3	7,405	-0.04%
2023/06/29	2	43.20	2	42.85	42.75	0	7,384	0.00%
2023/06/28	4	43.39	4	42.56	42.25	0	7,335	0.00%
2023/06/27	5	44.00	0	0.00	42.25	5	7,304	0.07%
2023/06/26	6.1	45.31	7	45.49	45.55	-0.9	7,329	-0.01%
2023/06/21	155	46.90	154	46.89	47.75	1	7,039	0.01%	大買/大賣/
2023/06/20	3	43.83	8	44.59	44.85	-5	6,095	-0.08%
2023/06/19	4	39.34	7	39.83	40.80	-3	5,725	-0.05%
2023/06/16	2	37.00	0	0.00	37.10	2	5,344	0.04%
2023/06/15	0	0.00	4	36.25	36.25	-4	5,154	-0.08%
2023/06/14	8	35.69	0	0.00	35.80	8	5,144	0.16%
2023/06/13	18	36.04	2	36.00	35.70	16	5,165	0.31%
2023/06/12	5	37.20	0	0.00	36.05	5	5,194	0.10%
2023/06/09	1	36.05	3	36.40	36.30	-2	5,254	-0.04%
2023/06/08	11	36.00	0	0.00	36.20	11	5,368	0.20%
2023/06/07	6	36.08	0	0.00	36.15	6	5,327	0.11%
2023/06/06	8	37.43	70	38.53	36.20	-62	5,286	-1.17%
2023/06/05	1	38.00	0	0.00	38.00	1	5,025	0.02%
2023/06/02	10	35.68	8	35.40	35.30	2	4,491	0.04%
2023/06/01	22	35.84	1	35.70	35.90	21	4,456	0.47%
2023/05/31	38	35.49	1	36.10	36.10	37	4,404	0.84%
2023/05/29	0	0.00	3	34.20	34.40	-3	4,203	-0.07%
2023/05/22	1	34.55	0	0.00	35.00	1	4,073	0.02%
2023/05/18	6	34.03	0	0.00	33.80	6	3,982	0.15%
2023/05/16	0	0.00	1	32.15	32.25	-1	3,895	-0.03%
2023/05/11	1	35.00	0	0.00	33.65	1	3,872	0.03%
2023/05/10	0	0.00	2	35.25	35.45	-2	3,804	-0.05%
2023/05/09	0	0.00	1	34.60	34.50	-1	3,766	-0.03%
2023/05/05	1	36.20	1	36.25	35.70	0	3,712	0.00%
2023/05/04	2	36.15	0	0.00	35.70	2	3,652	0.05%
2023/05/02	1	35.50	1	35.75	35.50	0	3,472	0.00%
2023/04/28	2	35.38	0	0.00	35.30	2	3,355	0.06%
2023/04/17	6	36.38	0	0.00	35.70	6	2,624	0.23%
2023/04/14	0	0.00	1	35.30	35.05	-1	2,474	-0.04%
2023/04/13	2	35.25	9	35.00	34.50	-7	2,337	-0.30%
2023/03/29	0	0.00	2	31.65	31.50	-2	1,814	-0.11%
2023/03/27	2	34.85	1	35.40	34.50	1	1,690	0.06%
2023/03/24	0	0.00	4	32.95	32.90	-4	1,519	-0.26%
2023/03/17	0	0.00	0	32.50	32.20	0	1,799	0.00%
2023/03/16	1	31.00	0	0.00	31.00	1	1,844	0.05%
2023/03/14	1	32.85	0	0.00	32.35	1	1,821	0.05%
2023/03/13	3	33.13	0	0.00	33.25	3	1,804	0.17%
2023/02/21	1	31.25	1	30.70	30.35	0	1,904	0.00%
2023/01/09	0	0.00	1	27.30	27.30	-1	1,541	-0.06%
2022/12/09	0	0.00	3	30.12	29.10	-3	1,294	-0.23%
2022/12/08	1	28.50	3	27.90	29.40	-2	1,016	-0.20%
2022/12/07	0	0.00	1	26.95	26.75	-1	905	-0.11%
2022/12/06	4	28.09	1	28.00	28.00	3	883	0.34%
2022/12/05	1	28.70	1	28.00	28.15	0	811	0.00%
2022/12/02	2	26.90	0	0.00	26.85	2	704	0.28%
2022/12/01	0	0.00	4	26.63	26.65	-4	674	-0.59%
2022/11/30	3	26.88	1	28.10	26.90	2	649	0.31%
2022/11/29	4	25.95	2	26.55	26.75	2	563	0.35%
2022/11/28	2	25.18	0	0.00	25.20	2	484	0.41%
2022/11/08	0	0.00	1	23.05	23.05	-1	389	-0.26%
2022/10/31	1	21.50	0	0.00	21.55	1	861	0.12%
2022/09/15	1	25.35	1	25.30	25.40	0	955	0.00%
2022/08/16	1	26.35	2	26.43	26.25	-1	860	-0.12%
2022/08/15	1	26.05	0	0.00	26.05	1	844	0.12%
2022/08/08	0	0.00	5	28.36	27.90	-5	602	-0.83%
2022/08/05	0	0.00	1	27.45	28.45	-1	426	-0.23%
2022/08/04	1	25.80	0	0.00	25.90	1	362	0.28%
2022/06/16	0	0.00	1	23.75	23.35	-1	576	-0.17%
2022/05/27	0	0.00	6	24.60	24.65	-6	739	-0.81%
2022/05/19	0	0.00	4	24.10	23.95	-4	768	-0.52%
2022/03/25	2	31.10	1	30.95	30.35	1	873	0.11%
2022/03/22	0	0.00	1	30.10	30.00	-1	926	-0.11%
2022/03/18	1	29.90	0	0.00	29.90	1	1,033	0.10%
2022/03/17	0	0.00	1	28.85	29.10	-1	1,082	-0.09%
2022/03/14	1	28.10	0	0.00	27.75	1	1,090	0.09%
2022/03/10	0	0.00	25	27.42	27.20	-25	1,097	-2.28%
2022/03/02	0	0.00	3	27.65	28.05	-3	1,408	-0.21%
2022/03/01	5	28.13	0	0.00	28.10	5	1,514	0.33%
2022/02/25	1	26.90	0	0.00	27.20	1	1,613	0.06%
2022/02/24	14	27.98	3	27.50	27.20	11	1,920	0.57%
2022/02/23	5	28.88	100	28.55	28.75	-95	2,242	-4.24%
2022/02/07	0	0.00	220	27.03	28.00	-220	3,439	-6.40%	大賣/鉅額交易
2022/01/19	0	0.00	14	28.32	28.50	-14	4,130	-0.34%
2022/01/07	0	0.00	1	30.00	30.00	-1	4,056	-0.02%
2021/12/27	3	33.25	0	33.30	33.00	3	3,918	0.08%
2021/12/22	0	0.00	3	31.75	31.90	-3	3,845	-0.08%
2021/12/16	0	0.00	0	33.05	33.05	0	3,766	0.00%
2021/12/15	3	33.00	5	33.45	32.45	-2	3,693	-0.05%
2021/12/14	16	32.51	1	34.25	32.10	15	3,652	0.41%
2021/12/13	6	33.18	0	0.00	34.00	6	3,560	0.17%
2021/12/06	0	0.00	6	31.15	30.85	-6	3,371	-0.18%
2021/12/02	1	30.80	1	30.85	30.85	0	3,342	0.00%
2021/12/01	17	31.21	0	0.00	32.00	17	3,297	0.52%
2021/11/25	1	34.80	0	0.00	33.10	1	3,026	0.03%
2021/11/24	3	33.80	0	0.00	32.75	3	2,918	0.10%
2021/11/23	11	36.02	2	37.10	34.55	9	2,816	0.32%
2021/11/22	4	37.59	6	37.81	38.35	-2	2,502	-0.08%
2021/11/19	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2021/11/16	0	0.00	12	31.99	31.70	-12	1,959	-0.61%
2021/11/15	10	32.15	0	0.00	32.60	10	1,923	0.52%
2021/11/11	5	31.25	7	32.21	30.95	-2	1,796	-0.11%
2021/11/10	3	34.23	0	0.00	34.35	3	1,685	0.18%
2021/11/08	2	34.50	0	0.00	34.85	2	1,533	0.13%
2021/11/05	0	0.00	5	34.40	34.20	-5	1,446	-0.35%
2021/11/04	4	35.26	0	0.00	35.60	4	1,247	0.32%
2021/11/03	3	31.77	0	0.00	32.40	3	965	0.31%
2021/11/02	2	31.25	0	0.00	31.50	2	663	0.30%
2021/11/01	5	27.73	0	0.00	28.65	5	451	1.11%
2021/09/28	0	0.00	0	25.10	25.15	0	536	0.00%
2021/08/16	320	25.37	0	0.00	24.70	320	553	57.78%	大買/鉅額交易
2021/07/13	0	0.00	1	27.00	27.05	-1	447	-0.22%
2021/07/07	0	0.00	0	25.00	24.70	0	412	0.00%
2021/07/01	1	24.95	1	24.90	24.30	0	423	0.00%
2021/06/23	1	23.30	1	23.35	23.35	0	389	0.00%
2021/05/03	1	24.20	0	0.00	23.90	1	412	0.24%
2021/04/08	0	0.00	1	24.45	24.95	-1	286	-0.35%
2021/03/17	1	24.45	0	0.00	24.35	1	305	0.33%
2021/01/28	0	0.00	1	22.80	22.65	-1	676	-0.15%
2021/01/25	1	21.90	0	0.00	22.15	1	674	0.15%
2021/01/06	0	0.00	1	25.00	24.40	-1	635	-0.16%
2020/12/18	0	0.00	0	25.15	25.00	0	594	0.00%
2020/12/08	0	0.00	1	27.30	26.90	-1	543	-0.18%
2020/12/07	1	27.05	0	0.00	27.05	1	490	0.20%
2020/11/18	0	0.00	1	25.15	25.10	-1	249	-0.40%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/10	0	0.00	1	21.55	21.35	-1	142	-0.70%
2020/10/14	0	0.00	1	21.90	21.75	-1	206	-0.48%
2020/09/01	0	0.00	1	21.90	21.85	-1	336	-0.30%
2020/08/26	1	21.20	0	0.00	21.50	1	362	0.28%
2020/08/18	0	0.00	1	21.75	22.25	-1	407	-0.25%
2020/08/10	2	21.33	0	0.00	21.20	2	410	0.49%
2020/07/14	1	24.10	0	0.00	24.05	1	459	0.22%
2020/07/10	1	24.70	0	0.00	24.65	1	485	0.21%
2020/07/08	0	0.00	1	24.90	25.00	-1	471	-0.21%
2020/06/29	1	27.85	0	0.00	27.80	1	453	0.22%
2020/06/10	0	0.00	10	28.30	28.25	-10	495	-2.02%
2020/06/08	10	28.45	0	0.00	28.55	10	521	1.92%
2020/05/27	1	28.65	1	28.35	28.30	0	515	0.00%
2020/05/21	0	0.00	1	27.10	27.05	-1	483	-0.21%
2020/04/30	0	0.00	1	27.00	27.10	-1	440	-0.23%
2020/04/08	0	0.00	1	25.30	25.50	-1	373	-0.27%
2020/04/07	0	0.00	4	24.80	24.80	-4	368	-1.09%
2020/04/06	4	24.28	0	0.00	24.50	4	365	1.09%
2020/03/24	1	21.90	0	0.00	21.80	1	349	0.29%
2020/03/13	0	0.00	20	26.70	26.15	-20	308	-6.48%
2020/02/04	0	0.00	0	31.70	29.40	0	350	0.00%
2019/12/11	0	0.00	7	33.96	34.00	-7	375	-1.86%
2019/12/09	0	0.00	0	34.20	33.95	0	374	0.00%
2019/12/06	0	0.00	0	33.95	33.90	0	372	0.00%
2019/12/05	0	0.00	2	33.90	33.75	-2	372	-0.54%
2019/12/04	7	33.75	0	0.00	33.65	7	372	1.88%
2019/12/03	2	33.75	0	0.00	33.80	2	373	0.54%
2019/11/26	0	0.00	1	34.30	34.20	-1	360	-0.28%
2019/11/22	1	33.60	0	0.00	33.40	1	350	0.28%
2019/11/13	10	34.50	0	0.00	34.15	10	334	2.99%
2019/10/08	0	0.00	2	34.45	34.35	-2	236	-0.84%
2019/10/07	2	34.75	0	0.00	34.75	2	233	0.86%
2019/09/26	0	0.00	1	33.70	33.35	-1	232	-0.43%
2019/09/23	1	33.00	0	0.00	33.00	1	224	0.45%
2019/09/11	0	0.00	9	33.00	33.50	-9	229	-3.91%
2019/09/10	3	32.78	0	0.00	32.75	3	227	1.32%
2019/09/09	5	33.15	0	0.00	33.05	5	228	2.18%
2019/09/06	1	33.20	0	0.00	33.35	1	229	0.44%
2019/08/26	0	0.00	6	32.95	32.90	-6	281	-2.13%
2019/08/22	0	0.00	5	34.25	33.55	-5	287	-1.74%
2019/08/21	0	0.00	8	34.04	34.00	-8	284	-2.82%
2019/08/20	0	0.00	2	32.75	32.75	-2	268	-0.74%
2019/08/19	0	0.00	3	32.63	32.35	-3	268	-1.12%
2019/08/14	0	0.00	3	32.20	32.00	-3	275	-1.09%
2019/08/05	1	32.70	0	0.00	32.45	1	301	0.33%
2019/08/02	3	33.10	0	0.00	33.00	3	306	0.98%
2019/07/23	1	33.85	0	0.00	33.85	1	320	0.31%
2019/07/12	0	0.00	2	34.30	34.10	-2	361	-0.55%
2019/07/09	2	33.65	0	0.00	33.80	2	411	0.49%
2019/07/08	1	33.85	0	0.00	33.80	1	412	0.24%
2019/07/04	2	33.95	0	0.00	34.25	2	433	0.46%
2019/06/27	1	35.75	0	0.00	35.90	1	440	0.23%
2019/06/25	6	36.03	0	0.00	35.85	6	462	1.30%
2019/06/20	0	0.00	10	36.24	36.20	-10	479	-2.08%
2019/06/19	0	0.00	1	36.05	36.00	-1	487	-0.21%
2019/06/05	3	34.75	0	0.00	34.85	3	627	0.48%
2019/06/03	1	34.00	0	0.00	34.40	1	645	0.15%
2019/05/31	19	36.28	0	0.00	35.65	19	637	2.98%
2019/05/30	0	0.00	1	36.60	37.00	-1	616	-0.16%
2019/05/28	1	35.90	0	0.00	36.20	1	619	0.16%
2019/05/13	0	0.00	10	35.86	35.70	-10	603	-1.66%
2019/05/10	4	35.59	15	36.28	35.50	-11	591	-1.86%
2019/05/09	5	35.91	0	0.00	35.75	5	586	0.85%
2019/05/08	5	36.66	0	0.00	36.90	5	582	0.86%
2019/05/06	2	36.85	0	0.00	36.75	2	576	0.35%
2019/05/03	1	37.00	0	0.00	37.15	1	566	0.18%
2019/05/02	5	37.05	0	0.00	37.15	5	563	0.89%
2019/04/30	3	35.70	6	35.80	36.40	-3	556	-0.54%
2019/04/29	4	35.95	0	0.00	35.90	4	554	0.72%
2019/04/26	2	36.15	0	0.00	36.35	2	553	0.36%
2019/04/16	0	0.00	10	36.55	36.60	-10	506	-1.97%
2019/04/10	0	0.00	3	36.40	36.20	-3	477	-0.63%
2019/04/09	3	37.20	0	0.00	37.25	3	463	0.65%
2019/04/01	0	0.00	3	37.00	36.80	-3	442	-0.68%
2019/03/29	3	37.25	0	0.00	37.20	3	434	0.69%
2019/03/18	1	36.95	0	0.00	36.90	1	355	0.28%
2019/03/15	0	0.00	10	36.55	36.90	-10	340	-2.94%
2019/03/12	0	0.00	3	34.92	34.95	-3	279	-1.07%
2019/03/11	3	34.50	0	0.00	34.50	3	254	1.18%
2018/12/10	0	0.00	1	29.90	29.95	-1	285	-0.35%
2018/12/06	1	30.15	0	0.00	29.30	1	287	0.35%
2018/11/05	1	28.05	1	28.75	28.15	0	447	0.00%
2018/11/02	0	0.00	1	28.70	28.40	-1	450	-0.22%
2018/11/01	2	28.05	1	28.35	28.15	1	449	0.22%
2018/10/19	1	27.00	1	27.20	27.90	0	428	0.00%
2018/09/07	10	35.00	0	0.00	33.95	10	500	2.00%
2018/08/30	0	0.00	2	36.10	35.75	-2	730	-0.27%
2018/08/23	12	36.52	1	37.00	36.45	11	796	1.38%
2018/08/22	1	35.95	0	0.00	35.90	1	792	0.13%
2018/07/13	0	0.00	10	36.20	36.10	-10	1,105	-0.90%
2018/07/04	10	35.10	0	0.00	35.00	10	1,410	0.71%
2018/06/12	3	39.07	2	40.90	38.95	1	1,333	0.07%
2018/06/08	1	38.90	0	0.00	38.55	1	1,215	0.08%
2018/06/07	0	0.00	1	37.70	38.70	-1	1,167	-0.09%
2018/06/05	1	37.20	0	0.00	37.00	1	1,194	0.08%
2018/05/31	0	0.00	6	39.02	37.80	-6	1,183	-0.51%
2018/05/30	7	37.69	1	37.45	37.90	6	1,116	0.54%
2018/05/23	0	0.00	2	35.90	35.85	-2	1,013	-0.20%
2018/05/02	2	35.80	0	0.00	35.65	2	857	0.23%
2018/04/30	0	0.00	1	34.50	34.85	-1	835	-0.12%
2018/04/26	1	34.05	0	0.00	33.40	1	835	0.12%
2018/04/10	0	0.00	1	34.70	34.90	-1	541	-0.18%
2018/04/09	0	0.00	3	33.98	34.10	-3	541	-0.55%
2018/03/31	1	33.45	0	0.00	33.40	1	568	0.18%
2018/03/29	1	33.80	0	0.00	33.55	1	586	0.17%
2018/03/28	1	34.05	0	0.00	33.75	1	590	0.17%
2018/03/23	1	33.30	3	34.30	34.35	-2	620	-0.32%
2018/03/22	2	35.05	2	35.58	34.45	0	615	0.00%
2018/03/20	1	35.15	0	0.00	35.15	1	628	0.16%
2018/03/15	0	0.00	1	35.80	35.35	-1	665	-0.15%
2018/03/14	1	35.90	0	0.00	35.55	1	763	0.13%
2018/03/13	2	35.53	0	0.00	35.35	2	783	0.26%
2018/03/09	10	34.85	0	0.00	34.60	10	791	1.26%
2018/03/06	0	0.00	5	33.20	33.20	-5	1,095	-0.46%
2018/02/21	0	0.00	5	32.70	32.50	-5	1,138	-0.44%
2018/02/09	10	31.90	0	0.00	31.90	10	1,169	0.85%