新唐 (4919)-國票-南崁券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
93.9
漲跌
▼0.9
漲幅
-0.95%
成交量
2,949張
產業
上市半導體類股
1443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	96.50	3	96.87	94.80	-2	7,947	-0.03%
2024/11/20	6.2	93.97	4	93.95	92.90	2.2	7,843	0.03%
2024/11/18	4	95.73	0	0.00	93.60	4	7,793	0.05%
2024/11/15	0.1	96.30	0	0.00	96.60	0.1	7,724	0.00%
2024/11/14	4	98.80	4	100.00	98.50	0	7,639	0.00%
2024/11/13	2	89.80	8	91.14	95.90	-6	7,230	-0.08%
2024/11/12	2.1	89.23	0	0.00	88.00	2.1	7,094	0.03%
2024/11/08	1	93.50	0	0.00	93.40	1	7,016	0.01%
2024/11/07	1	92.00	1	92.30	92.10	0	6,940	0.00%
2024/11/06	12.5	93.07	12	92.37	92.10	0.5	6,923	0.01%
2024/11/05	1	98.10	10	98.38	96.10	-9	6,732	-0.13%
2024/11/04	13	98.08	3	96.77	94.80	10	6,631	0.15%
2024/11/01	10	101.30	16	102.19	102.50	-6	6,380	-0.09%
2024/10/30	22	105.59	9	105.94	101.00	13	6,159	0.21%
2024/10/29	8	99.68	44	99.30	103.00	-36	5,205	-0.69%
2024/10/28	44	96.53	64	96.32	94.00	-20	4,467	-0.45%
2024/10/25	174	97.36	128	97.38	97.70	46	4,153	1.11%	大買/大賣/
2024/10/24	0	0.00	4	92.05	94.10	-4	3,252	-0.12%
2024/10/15	1	85.80	0	0.00	84.60	1	3,082	0.03%
2024/09/30	2	87.95	1	88.50	85.70	1	3,197	0.03%
2024/09/27	2	86.60	1	87.50	87.60	1	3,175	0.03%
2024/09/26	0	0.00	1	84.50	82.20	-1	3,212	-0.03%
2024/09/24	1	79.10	0	0.00	79.60	1	3,372	0.03%
2024/09/23	1	80.80	0	0.00	80.80	1	3,359	0.03%
2024/08/30	3	88.80	0	0.00	89.10	3	3,665	0.08%
2024/08/27	1	89.60	0	0.00	88.80	1	3,671	0.03%
2024/08/23	1	86.60	0	0.00	88.00	1	3,683	0.03%
2024/08/20	0	0.00	1	88.40	87.70	-1	3,773	-0.03%
2024/08/19	3	87.83	2	86.50	87.60	1	3,759	0.03%
2024/08/14	1	86.10	0	0.00	85.70	1	3,772	0.03%
2024/08/13	3	84.07	2	84.10	83.20	1	3,757	0.03%
2024/08/12	2	82.55	0	0.00	83.80	2	3,727	0.05%
2024/08/09	0	0.00	2	82.70	81.20	-2	3,688	-0.05%
2024/08/07	0	0.00	1	86.50	87.00	-1	3,528	-0.03%
2024/08/02	1	102.00	0	0.00	100.50	1	3,266	0.03%
2024/07/31	1	104.50	0	0.00	105.00	1	3,270	0.03%
2024/07/23	0	0.00	3	117.50	118.00	-3	3,230	-0.09%
2024/07/19	1	119.00	1	119.50	118.50	0	3,193	0.00%
2024/07/18	0	0.00	3	121.00	121.00	-3	3,175	-0.09%
2024/07/05	0	0.00	21	127.50	128.50	-21	3,254	-0.65%
2024/07/04	1	125.50	1	126.00	126.00	0	3,194	0.00%
2024/07/03	0	0.00	0	127.00	126.50	0	3,131	0.00%
2024/07/01	2	125.25	0	0.00	124.50	2	2,893	0.07%
2024/06/28	25	129.30	25	128.60	128.00	0	2,765	0.00%
2024/06/27	2	127.75	0	0.00	132.00	2	2,561	0.08%
2024/06/26	23	131.57	8	131.25	130.00	15	2,515	0.60%
2024/06/19	0	0.00	1	126.00	125.50	-1	2,123	-0.05%
2024/06/07	1	123.50	0	0.00	123.50	1	2,092	0.05%
2024/05/29	7	129.50	2	129.00	128.50	5	2,177	0.23%
2024/05/28	1	131.00	2	130.00	131.50	-1	2,142	-0.05%
2024/05/27	1	123.00	0	0.00	123.00	1	2,040	0.05%
2024/05/24	2	124.50	0	0.00	124.50	2	2,047	0.10%
2024/05/22	0	0.00	2	128.00	128.00	-2	2,071	-0.10%
2024/05/09	0	0.00	3	123.50	122.50	-3	2,111	-0.14%
2024/05/06	3	125.83	0	0.00	123.50	3	2,067	0.15%
2024/04/19	3.1	127.98	22	126.91	127.00	-19	1,898	-1.00%
2024/04/11	1	126.50	0	0.00	127.50	1	1,797	0.06%
2024/04/09	0	0.00	2	127.50	127.00	-2	1,824	-0.11%
2024/04/03	3	127.00	0	0.00	127.00	3	1,836	0.16%
2024/04/02	0	0.00	2	126.00	126.50	-2	1,884	-0.11%
2024/04/01	0	0.00	1	124.50	124.50	-1	1,860	-0.05%
2024/03/25	2	124.50	3	124.00	123.00	-1	1,834	-0.05%
2024/03/13	3	122.00	0	0.00	122.00	3	2,048	0.15%
2024/03/08	1	122.50	3	123.50	122.00	-2	2,162	-0.09%
2024/03/05	0	0.00	1	128.50	128.50	-1	2,317	-0.04%
2024/02/05	2	128.00	0	0.00	127.00	2	3,445	0.06%
2024/01/25	2	130.50	0	0.00	131.00	2	3,604	0.06%
2024/01/23	0	0.00	0.1	133.50	133.00	-0.1	3,631	0.00%
2024/01/19	0	0.00	1	133.00	132.50	-1	3,646	-0.03%
2024/01/18	1	129.00	0	0.00	130.00	1	3,651	0.03%
2024/01/17	8	134.00	0	0.00	130.00	8	3,651	0.22%
2024/01/15	2	135.00	0	0.00	135.00	2	3,653	0.05%
2024/01/12	1	134.00	0	0.00	134.50	1	3,671	0.03%
2024/01/05	5	139.00	0	0.00	139.50	5	3,835	0.13%
2023/12/28	5	143.00	0	0.00	142.00	5	3,785	0.13%
2023/12/18	1	139.00	0	0.00	137.50	1	3,749	0.03%
2023/12/15	1	141.50	0	0.00	141.00	1	3,721	0.03%
2023/12/11	1	144.00	1	145.00	145.50	0	3,757	0.00%
2023/12/07	1	143.00	6	143.58	142.00	-5	3,886	-0.13%
2023/12/06	3	147.00	3	145.50	145.50	0	3,856	0.00%
2023/12/04	0	0.00	2	149.25	149.50	-2	3,806	-0.05%
2023/12/01	2	149.75	0	0.00	149.50	2	3,798	0.05%
2023/11/30	0	0.00	2	149.00	148.50	-2	3,801	-0.05%
2023/11/29	0	0.00	11	150.00	149.50	-11	3,692	-0.30%
2023/11/28	6	144.00	8	142.50	144.00	-2	3,441	-0.06%
2023/11/27	10	144.15	0	0.00	141.50	10	3,349	0.30%
2023/11/24	0	0.00	1	142.00	139.00	-1	3,216	-0.03%
2023/11/21	1	138.00	4	138.00	138.00	-3	3,036	-0.10%
2023/11/20	0	0.00	4	138.50	138.50	-4	3,037	-0.13%
2023/11/17	0	0.00	1	140.00	138.50	-1	3,057	-0.03%
2023/11/15	0	0.00	13	138.08	138.00	-13	3,016	-0.43%
2023/11/14	4	132.50	0	0.00	133.00	4	2,750	0.15%
2023/11/07	1	130.00	0	0.00	130.50	1	2,781	0.04%
2023/11/06	0	0.00	1	128.50	128.50	-1	2,818	-0.04%
2023/11/03	1	127.00	0	0.00	127.50	1	2,829	0.04%
2023/10/25	3	130.17	1	130.00	129.00	2	3,545	0.06%
2023/10/24	3	128.83	0	0.00	130.00	3	3,591	0.08%
2023/10/19	2	132.00	2	130.75	132.50	0	3,759	0.00%
2023/10/18	0	0.00	3	131.33	130.00	-3	3,850	-0.08%
2023/10/17	2	130.50	0	0.00	130.00	2	3,988	0.05%
2023/10/16	1	132.00	13	130.96	130.50	-12	4,164	-0.29%
2023/10/13	18	130.81	6	129.75	131.00	12	4,309	0.28%
2023/10/12	1	126.50	1	127.50	128.50	0	4,332	0.00%
2023/10/11	0	0.00	2	128.00	126.00	-2	4,416	-0.05%
2023/10/06	5	128.10	5	126.90	128.00	0	4,463	0.00%
2023/10/02	1	127.00	0	0.00	126.00	1	4,591	0.02%
2023/09/22	2	125.50	0	0.00	128.00	2	5,066	0.04%
2023/09/21	1	129.00	0	0.00	127.50	1	5,038	0.02%
2023/09/18	1	132.50	2	133.50	134.00	-1	5,004	-0.02%
2023/09/15	0	0.00	2	133.00	132.50	-2	5,003	-0.04%
2023/09/13	2	130.00	0	0.00	130.00	2	4,971	0.04%
2023/09/12	1	129.00	0	0.00	128.50	1	4,885	0.02%
2023/09/07	0	0.00	10	128.50	127.50	-10	5,196	-0.19%
2023/09/06	10	129.50	30	128.08	129.00	-20	5,233	-0.38%
2023/09/05	30	127.68	2	128.25	128.50	28	5,203	0.54%
2023/09/01	2	122.50	0	0.00	123.50	2	5,171	0.04%
2023/08/30	1	122.50	1	123.00	123.00	0	5,256	0.00%
2023/08/29	1	118.00	0	0.00	120.00	1	5,283	0.02%
2023/08/25	0	0.00	2	120.25	120.50	-2	5,309	-0.04%
2023/08/22	0	0.00	1	120.50	120.00	-1	5,447	-0.02%
2023/08/17	0	0.00	3	126.50	127.00	-3	5,511	-0.05%
2023/08/16	0	0.00	1	125.00	125.50	-1	5,510	-0.02%
2023/08/11	1	124.00	0	0.00	124.00	1	5,709	0.02%
2023/08/10	0	0.00	0.1	124.50	124.50	-0.1	5,803	0.00%
2023/08/08	1	130.00	1	130.00	130.00	0	5,864	0.00%
2023/08/07	0.1	127.50	0.1	129.50	129.00	0.1	5,915	0.00%
2023/08/04	1	125.50	2	126.00	126.50	-1	5,943	-0.02%
2023/08/02	5	128.10	10	132.25	126.50	-5	6,058	-0.08%
2023/08/01	16.1	136.68	12	139.75	133.00	4.1	6,000	0.07%
2023/07/31	10	138.10	5	139.30	140.00	5	5,836	0.09%
2023/07/28	2	141.50	1	141.50	142.00	1	5,698	0.02%
2023/07/27	1	139.50	1	139.00	139.50	0	5,616	0.00%
2023/07/26	1	137.50	0	0.00	136.50	1	5,628	0.02%
2023/07/24	1	139.00	2	140.00	140.00	-1	5,584	-0.02%
2023/07/21	1	140.00	0	0.00	140.00	1	5,630	0.02%
2023/07/20	12	146.67	7	141.50	142.00	5	5,673	0.09%
2023/07/19	2	142.00	1	144.00	141.50	1	5,475	0.02%
2023/07/18	7	140.14	2	138.00	141.00	5	5,344	0.09%
2023/07/17	2	137.50	0	0.00	138.00	2	5,173	0.04%
2023/07/14	1	137.00	3	136.83	137.00	-2	5,169	-0.04%
2023/07/13	0	0.00	0.3	134.00	133.00	-0.3	5,120	-0.01%
2023/07/12	0	0.00	3	132.00	131.50	-3	5,077	-0.06%
2023/07/07	1	130.00	0	0.00	131.00	1	5,071	0.02%
2023/07/05	6	140.08	5	141.00	136.00	1	4,982	0.02%
2023/07/04	0	0.00	2	133.00	135.50	-2	4,758	-0.04%
2023/06/29	0	0.00	2	127.50	128.00	-2	4,822	-0.04%
2023/06/27	2	128.50	0	0.00	128.00	2	5,056	0.04%
2023/06/26	0	0.00	2	131.00	131.00	-2	5,095	-0.04%
2023/06/20	1	130.00	0	0.00	129.50	1	5,593	0.02%
2023/06/19	0	0.00	1	132.50	130.50	-1	5,642	-0.02%
2023/06/15	1	133.50	2	132.75	134.00	-1	5,682	-0.02%
2023/06/14	2	131.25	5.1	132.20	130.50	-3.1	5,637	-0.05%
2023/06/13	14	132.71	13	133.77	135.00	1	5,582	0.02%
2023/06/12	5	130.30	0	0.00	130.50	5	5,487	0.09%
2023/06/09	1.2	127.57	0	0.00	128.00	1.2	5,465	0.02%
2023/06/08	1	127.50	0.5	128.00	126.00	0.5	5,502	0.01%
2023/06/05	1	130.00	0	0.00	130.00	1	5,624	0.02%
2023/06/02	1	127.50	2	127.00	127.00	-1	5,665	-0.02%
2023/05/30	1	128.50	0	0.00	129.00	1	6,057	0.02%
2023/05/29	1	130.00	1	130.00	130.50	0	6,039	0.00%
2023/05/25	0	0.00	1	125.50	125.50	-1	6,300	-0.02%
2023/05/24	2	124.25	0	0.00	124.50	2	6,388	0.03%
2023/05/23	0	0.00	1	128.00	127.50	-1	6,466	-0.02%
2023/05/19	1.1	126.52	0	0.00	126.00	1.1	6,787	0.02%
2023/05/18	2	126.00	1	125.50	125.50	1	6,762	0.01%
2023/05/17	1	123.00	0	0.00	123.00	1	6,795	0.01%
2023/05/16	1	121.50	0	0.00	121.50	1	6,830	0.01%
2023/05/12	1	124.00	0	0.00	125.50	1	6,893	0.01%
2023/05/11	2	123.50	0	0.00	124.00	2	6,930	0.03%
2023/05/09	1	128.00	1	126.50	126.50	0	7,217	0.00%
2023/05/04	1	130.00	0	0.00	131.50	1	7,952	0.01%
2023/05/02	2	131.25	0	0.00	131.00	2	8,292	0.02%
2023/04/28	0	0.00	4.3	131.69	133.00	-4.3	8,374	-0.05%
2023/04/26	1	129.50	1	126.00	130.50	0	8,364	0.00%
2023/04/25	4	131.50	0	0.00	130.00	4	8,288	0.05%
2023/04/24	0	0.00	4	139.25	139.00	-4	8,236	-0.05%
2023/04/21	2	139.50	0	0.00	139.00	2	8,332	0.02%
2023/04/19	4	144.00	0	0.00	143.50	4	8,468	0.05%
2023/04/18	0	0.00	4	150.00	147.00	-4	8,422	-0.05%
2023/04/12	0	0.00	3	150.50	150.00	-3	8,401	-0.04%
2023/04/06	1.2	146.92	0	0.00	148.00	1.2	8,373	0.01%
2023/03/31	1	150.50	5	150.60	149.50	-4	8,403	-0.05%
2023/03/30	0	0.00	36	146.72	148.50	-36	8,360	-0.43%
2023/03/29	1	142.00	1	141.50	143.00	0	8,337	0.00%
2023/03/28	38	146.25	0	0.00	146.00	38	8,476	0.45%
2023/03/27	5	152.60	0	0.00	151.50	5	8,360	0.06%
2023/03/24	3.3	157.15	0.1	156.50	155.50	3.2	8,339	0.04%
2023/03/23	3.1	159.84	8	153.00	159.50	-4.9	8,267	-0.06%
2023/03/22	2	150.00	3	149.00	150.00	-1	7,933	-0.01%
2023/03/21	2	147.00	5	148.90	147.00	-3	7,914	-0.04%
2023/03/20	4	146.75	0	0.00	148.00	4	7,914	0.05%
2023/03/17	2	147.25	8	147.56	148.00	-6	7,991	-0.08%
2023/03/16	6	145.00	0	0.00	144.50	6	8,098	0.07%
2023/03/15	1	147.50	1	150.00	147.00	0	8,154	0.00%
2023/03/14	0	0.00	8	145.88	147.00	-8	8,204	-0.10%
2023/03/13	5	142.90	3	145.17	145.50	2	8,335	0.02%
2023/03/09	3	149.00	2	152.00	148.50	1	8,462	0.01%
2023/03/08	2	147.50	3	147.50	150.00	-1	8,439	-0.01%
2023/03/07	1	148.00	1	148.50	148.50	0	8,528	0.00%
2023/03/06	1	152.00	1.5	152.67	151.50	-0.5	8,498	-0.01%
2023/03/03	0	0.00	1	150.50	150.50	-1	8,334	-0.01%
2023/03/02	2	147.50	0	0.00	148.00	2	8,660	0.02%
2023/03/01	3.5	147.43	1	149.00	149.50	2.5	8,852	0.03%
2023/02/24	11	150.32	2.1	151.43	147.50	8.9	9,086	0.10%
2023/02/23	1	149.50	12	146.58	149.50	-11	9,028	-0.12%
2023/02/22	12.1	142.59	2	141.00	142.50	10.1	9,014	0.11%
2023/02/21	3	143.67	5	145.40	145.50	-2	9,132	-0.02%
2023/02/20	9	144.83	8	144.75	143.50	1	9,533	0.01%
2023/02/17	3	142.50	1	144.00	144.50	2	9,521	0.02%
2023/02/16	0	0.00	1	146.00	149.00	-1	9,440	-0.01%
2023/02/15	7	147.43	7	145.29	145.00	0	9,608	0.00%
2023/02/14	2	146.00	1	149.00	145.50	1	9,519	0.01%
2023/02/13	3	147.17	3	148.83	147.50	0	9,556	0.00%
2023/02/10	6	148.17	4	150.00	147.50	2	9,660	0.02%
2023/02/09	8	151.44	2	153.25	150.50	6	9,805	0.06%
2023/02/08	2	154.50	9	152.00	154.00	-7	9,831	-0.07%
2023/02/07	1	148.50	0	0.00	148.50	1	9,742	0.01%
2023/02/06	7	147.14	1	150.50	148.50	6	9,772	0.06%
2023/02/03	1	148.00	15	148.70	151.50	-14	9,674	-0.14%
2023/02/02	17	147.53	9	146.72	147.00	8	9,537	0.08%
2023/02/01	8	137.44	14	136.14	142.00	-6	9,089	-0.07%
2023/01/31	4	129.00	0	0.00	129.50	4	8,855	0.05%
2023/01/30	0	0.00	2	129.50	130.50	-2	8,906	-0.02%
2023/01/16	0	0.00	1	125.00	125.50	-1	8,966	-0.01%
2023/01/13	0	0.00	5	125.70	124.00	-5	8,992	-0.06%
2023/01/12	1	125.50	8	126.69	125.50	-7	9,057	-0.08%
2023/01/11	0	0.00	9.5	125.47	125.50	-9.5	9,041	-0.11%
2023/01/10	6	123.50	10	124.40	123.50	-4	9,085	-0.04%
2023/01/09	4	118.75	4	123.13	123.50	0	9,169	0.00%
2023/01/06	0	0.00	7	117.29	118.00	-7	9,206	-0.08%
2023/01/05	4	115.75	3	119.00	115.50	1	9,376	0.01%
2023/01/04	3	116.83	4	118.13	117.50	-1	9,454	-0.01%
2023/01/03	1	117.50	0	0.00	118.00	1	9,535	0.01%
2022/12/30	0	0.00	3	117.00	115.00	-3	9,554	-0.03%
2022/12/29	4	112.00	0	0.00	116.50	4	9,620	0.04%
2022/12/28	2	115.50	0	0.00	114.00	2	9,815	0.02%
2022/12/23	2	116.50	0	0.00	117.00	2	10,116	0.02%
2022/12/22	2	121.50	0	0.00	119.50	2	10,179	0.02%
2022/12/20	5	124.40	1	119.00	118.50	4	10,300	0.04%
2022/12/16	1	120.00	0	0.00	121.00	1	10,373	0.01%
2022/12/15	1	123.00	1	124.00	123.50	0	10,490	0.00%
2022/12/14	0	0.00	1	123.50	125.00	-1	10,525	-0.01%
2022/12/13	4	120.75	0	0.00	120.00	4	10,613	0.04%
2022/12/08	3	122.17	21	123.52	124.00	-18	10,619	-0.17%
2022/12/07	4	120.75	3	121.50	118.50	1	10,585	0.01%
2022/12/06	8	125.25	8	125.06	124.00	0	10,914	0.00%
2022/12/05	9	126.83	2	127.50	127.00	7	10,858	0.06%
2022/12/01	3.1	123.50	8	124.63	123.50	-4.9	10,825	-0.05%
2022/11/30	4	121.00	3	121.00	121.00	1	10,891	0.01%
2022/11/29	3	121.00	1	120.50	120.50	2	10,954	0.02%
2022/11/28	5	119.20	4	120.75	122.00	1	10,869	0.01%
2022/11/25	2	122.00	0	0.00	120.00	2	10,880	0.02%
2022/11/24	9.1	126.82	20	126.40	123.50	-10.9	10,847	-0.10%
2022/11/23	21	122.95	17	124.00	122.50	4	10,472	0.04%
2022/11/22	5	122.00	11	121.09	122.00	-6	10,331	-0.06%
2022/11/18	17	118.85	3	119.50	115.50	14	10,538	0.13%
2022/11/17	8.1	120.07	11	122.95	121.00	-2.9	10,446	-0.03%
2022/11/16	0	0.00	8	122.25	123.00	-8	10,300	-0.08%
2022/11/15	1.1	114.86	7	113.57	116.00	-5.9	9,870	-0.06%
2022/11/14	3	108.50	8	110.63	111.00	-5	10,112	-0.05%
2022/11/11	23	111.96	11	115.36	109.50	12	10,391	0.12%
2022/11/10	6	108.00	7	109.79	110.00	-1	10,306	-0.01%
2022/11/09	0	0.00	2	109.50	109.50	-2	10,425	-0.02%
2022/11/08	0	0.00	17	110.15	107.50	-17	10,680	-0.16%
2022/11/07	9.1	105.93	5	107.50	107.50	4.1	10,829	0.04%
2022/11/04	11	109.73	0	0.00	111.00	11	10,661	0.10%
2022/11/03	17	108.24	16	108.63	110.50	1	10,550	0.01%
2022/11/02	11	107.36	30	107.45	107.00	-19	10,464	-0.18%
2022/11/01	8	104.00	11	103.86	104.00	-3	10,460	-0.03%
2022/10/31	1	102.00	0	0.00	102.50	1	10,606	0.01%
2022/10/28	12	102.17	10	102.95	102.50	2	10,684	0.02%
2022/10/27	6	101.25	13	100.09	101.50	-7	10,623	-0.07%
2022/10/26	3	95.00	0	0.00	95.70	3	10,559	0.03%
2022/10/25	5	97.30	1	97.50	97.30	4	10,521	0.04%
2022/10/24	7	98.74	7	99.56	97.90	0	10,523	0.00%
2022/10/21	9	96.93	0	0.00	95.00	9	10,508	0.09%
2022/10/20	1	98.00	5	98.08	98.40	-4	10,537	-0.04%
2022/10/19	1	99.80	4	100.38	99.80	-3	10,741	-0.03%
2022/10/18	1	105.00	0	0.00	100.50	1	10,864	0.01%
2022/10/17	1	98.00	5	102.50	103.00	-4	11,816	-0.03%
2022/10/14	3	101.00	7	102.71	103.50	-4	12,295	-0.03%
2022/10/13	11	99.11	13	95.88	94.10	-2	12,329	-0.02%
2022/10/12	1	104.00	0	0.00	104.00	1	12,291	0.01%
2022/10/11	6	108.92	5	110.00	107.00	1	12,413	0.01%
2022/10/07	4	113.25	0	0.00	113.00	4	12,607	0.03%
2022/10/06	1	114.00	2	114.50	115.50	-1	13,015	-0.01%
2022/10/05	7	113.86	7	115.36	113.00	0	13,248	0.00%
2022/10/04	4	109.25	5	110.60	110.00	-1	13,313	-0.01%
2022/10/03	4	107.00	3	108.17	107.50	1	13,402	0.01%
2022/09/30	0	0.00	3	106.17	108.00	-3	13,595	-0.02%
2022/09/29	3	106.67	1	107.00	104.50	2	13,715	0.01%
2022/09/28	2	107.25	8	109.25	105.00	-6	13,911	-0.04%
2022/09/27	0	0.00	3	109.67	113.50	-3	14,330	-0.02%
2022/09/26	16	111.25	38	113.09	108.50	-22	14,738	-0.15%
2022/09/23	8	119.06	5	118.70	117.00	3	15,029	0.02%
2022/09/22	11	124.23	1	123.50	124.00	10	15,066	0.07%
2022/09/21	4	124.00	5	123.00	124.00	-1	15,104	-0.01%
2022/09/20	17	123.09	4	124.75	122.50	13	15,196	0.09%
2022/09/16	0	0.00	2	120.00	120.00	-2	15,471	-0.01%
2022/09/15	0	0.00	5	122.80	120.00	-5	15,554	-0.03%
2022/09/14	4	122.88	6	118.50	123.50	-2	15,708	-0.01%
2022/09/13	28	125.38	1	124.50	122.50	27	15,748	0.17%
2022/09/06	1	112.00	1	112.50	113.00	0	16,010	0.00%
2022/09/02	0	0.00	1	122.00	122.00	-1	15,939	-0.01%
2022/09/01	3	121.67	21	123.98	121.00	-18	16,062	-0.11%
2022/08/31	0	0.00	2	125.25	125.50	-2	16,138	-0.01%
2022/08/30	2	123.00	0	0.00	122.50	2	16,552	0.01%
2022/08/29	14	121.43	11	122.05	123.00	3	17,208	0.02%
2022/08/26	12	130.08	17	127.91	126.50	-5	17,514	-0.03%
2022/08/25	4	127.88	7.3	127.77	127.50	-3.3	17,347	-0.02%
2022/08/24	1	122.00	2	122.75	123.00	-1	17,193	-0.01%
2022/08/23	3	121.50	3	120.50	121.50	0	17,543	0.00%
2022/08/22	8	125.06	3	124.00	123.50	5	17,678	0.03%
2022/08/19	0	0.00	3.2	127.16	125.50	-3.2	17,767	-0.02%
2022/08/18	3	121.83	4.2	123.93	124.50	-1.2	17,514	-0.01%
2022/08/17	1	120.00	0	0.00	119.50	1	17,449	0.01%
2022/08/16	4	123.38	1	126.50	122.50	3	17,705	0.02%
2022/08/15	23.7	124.38	24	124.85	124.00	-0.3	17,881	0.00%
2022/08/12	25	121.80	32	119.70	121.50	-7	18,001	-0.04%
2022/08/11	0	0.00	1	113.50	113.00	-1	17,973	-0.01%
2022/08/10	2	111.75	1	112.00	111.00	1	18,274	0.01%
2022/08/09	1	113.50	0	0.00	113.50	1	18,552	0.01%
2022/08/08	0	0.00	1	115.00	114.00	-1	19,047	-0.01%
2022/08/05	3	111.33	1	112.00	114.00	2	19,385	0.01%
2022/08/04	0	0.00	1	107.00	106.50	-1	19,606	-0.01%
2022/08/03	1	108.50	1	108.00	108.00	0	19,728	0.00%
2022/08/02	11	110.18	0	0.00	109.00	11	20,209	0.05%
2022/08/01	0	0.00	51	113.53	112.50	-51	20,510	-0.25%
2022/07/29	13	118.96	10	118.00	119.50	3	21,141	0.01%
2022/07/28	5	120.70	22	123.50	118.00	-17	21,759	-0.08%
2022/07/27	14	120.25	12	120.04	120.00	2	22,255	0.01%
2022/07/26	38	122.17	11	120.50	119.50	27	22,354	0.12%
2022/07/25	4	126.50	0	0.00	127.50	4	22,271	0.02%
2022/07/22	80	131.89	36	133.00	130.00	44	22,383	0.20%
2022/07/21	49	125.97	33	124.36	129.50	16	21,594	0.07%
2022/07/20	1	118.00	13	118.00	118.00	-12	21,191	-0.06%
2022/07/19	4	115.50	4	115.50	114.00	0	21,217	0.00%
2022/07/18	18	117.03	14	117.71	117.00	4	21,378	0.02%
2022/07/15	1	113.50	2	116.50	116.00	-1	21,812	0.00%
2022/07/14	17	113.03	1	115.50	114.50	16	21,730	0.07%
2022/07/13	16	113.91	11	110.73	110.00	5	21,524	0.02%
2022/07/12	10	114.30	5	112.70	112.50	5	21,510	0.02%
2022/07/11	10	117.50	10	119.00	117.50	0	21,710	0.00%
2022/07/08	6	118.00	4	120.75	117.00	2	21,852	0.01%
2022/07/07	5	117.60	3	113.17	117.00	2	21,879	0.01%
2022/07/06	13	116.65	11	115.55	112.50	2	22,093	0.01%
2022/07/05	33	119.24	28	115.52	118.00	5	22,267	0.02%
2022/07/04	45	120.88	63	119.46	122.00	-18	22,281	-0.08%
2022/07/01	21	124.36	0	0.00	122.50	21	22,482	0.09%
2022/06/30	6	139.25	0	0.00	136.00	6	22,408	0.03%
2022/06/29	4	139.38	9	139.89	143.00	-5	22,711	-0.02%
2022/06/28	2	142.75	1	141.00	140.50	1	22,946	0.00%
2022/06/27	5	144.90	14	149.71	147.50	-9	23,468	-0.04%
2022/06/24	14	143.71	2	142.75	140.00	12	23,867	0.05%
2022/06/23	12	146.13	11	144.09	144.00	1	24,329	0.00%
2022/06/22	27	149.17	24	144.67	144.00	3	24,814	0.01%
2022/06/21	1	157.50	10	156.95	156.50	-9	25,557	-0.04%
2022/06/20	2.5	158.60	1	159.50	154.00	1.5	26,723	0.01%
2022/06/17	13	162.65	4	164.13	167.50	9	27,070	0.03%
2022/06/16	2	168.50	7	174.93	166.00	-5	27,297	-0.02%
2022/06/15	4	169.50	5	170.40	170.50	-1	27,687	0.00%
2022/06/14	7	164.14	3	166.50	168.00	4	27,861	0.01%
2022/06/13	8	166.00	8	167.38	166.50	0	27,830	0.00%
2022/06/10	0	0.00	5	173.50	172.50	-5	27,999	-0.02%
2022/06/09	6	175.50	0	0.00	176.50	6	27,910	0.02%
2022/06/08	11	177.77	9	180.83	175.00	2	27,819	0.01%
2022/06/07	9.1	180.67	11	181.09	182.00	-1.9	27,607	-0.01%
2022/06/06	7	174.71	1	178.50	176.50	6	27,139	0.02%
2022/06/02	2	172.50	0	0.00	173.00	2	26,990	0.01%
2022/06/01	0	0.00	3	173.67	171.50	-3	26,945	-0.01%
2022/05/31	5.1	172.51	20	173.55	173.50	-15	26,840	-0.06%
2022/05/30	16	168.75	8	167.25	169.00	8	26,547	0.03%
2022/05/27	6	164.00	2	166.25	162.50	4	26,408	0.02%
2022/05/26	7	163.64	1	160.50	160.50	6	26,281	0.02%
2022/05/25	4	160.25	10	163.00	164.00	-6	26,198	-0.02%
2022/05/24	13	165.62	9	164.56	160.50	4	26,005	0.02%
2022/05/23	2	178.00	3	173.67	172.00	-1	25,657	0.00%
2022/05/20	21.1	174.01	18	175.69	175.00	3.1	25,429	0.01%
2022/05/19	1	172.00	12	169.79	173.50	-11	25,020	-0.04%
2022/05/18	6	173.00	6	173.50	171.50	0	24,878	0.00%
2022/05/17	8	170.00	9	169.72	171.50	-1	24,725	0.00%
2022/05/16	2	169.75	0	0.00	167.50	2	24,832	0.01%
2022/05/13	5	167.00	4	168.50	166.50	1	24,511	0.00%
2022/05/12	14	165.11	20	166.90	163.00	-6	24,431	-0.02%
2022/05/11	13	165.58	11	164.27	163.50	2	24,469	0.01%
2022/05/10	4	167.13	20	165.00	168.00	-16	24,989	-0.06%
2022/05/09	31	167.06	23	165.48	163.00	8	24,776	0.03%
2022/05/06	12	168.58	14	167.86	171.50	-2	24,525	-0.01%
2022/05/05	18	168.28	8	167.69	168.00	10	24,166	0.04%
2022/05/04	11	159.68	30	157.22	162.50	-19	23,768	-0.08%
2022/05/03	4	150.00	9	147.78	151.50	-5	23,539	-0.02%
2022/04/29	15	147.63	18	148.00	146.00	-3	23,509	-0.01%
2022/04/28	31.1	143.15	14	145.89	143.50	17.1	23,501	0.07%
2022/04/27	7	138.57	22	141.61	145.00	-15	23,407	-0.06%
2022/04/26	7	146.29	16	148.09	143.50	-9	23,610	-0.04%
2022/04/25	16	152.13	2	150.00	149.00	14	23,957	0.06%
2022/04/22	19	161.39	0	0.00	159.50	19	24,015	0.08%
2022/04/21	29	163.74	34	166.54	166.50	-5	23,823	-0.02%
2022/04/20	0	0.00	7	160.71	159.50	-7	23,299	-0.03%
2022/04/19	21	158.93	18	158.67	158.00	3	23,270	0.01%
2022/04/18	24	154.54	22	156.39	156.00	2	23,186	0.01%
2022/04/15	5	159.10	5	155.40	156.50	0	23,015	0.00%
2022/04/14	10	167.65	3	167.00	167.00	7	22,684	0.03%
2022/04/13	1	163.50	10	163.90	163.50	-9	22,437	-0.04%
2022/04/12	21	161.29	16	159.34	159.00	5	22,172	0.02%
2022/04/11	2	165.50	1.3	162.69	160.50	0.7	21,872	0.00%
2022/04/08	16.1	171.72	15	173.93	173.00	1.1	21,426	0.00%
2022/04/07	17.1	172.96	3	170.67	172.50	14.1	20,942	0.07%
2022/04/06	3.1	179.98	4	182.63	180.00	-0.9	20,316	0.00%
2022/04/01	9.1	183.67	5	182.60	183.00	4.1	20,023	0.02%
2022/03/31	6.1	194.18	15	195.17	191.00	-9	19,559	-0.05%
2022/03/30	15	194.30	4	198.63	190.50	11	19,221	0.06%
2022/03/29	2	192.50	9	189.67	194.50	-7	18,900	-0.04%
2022/03/28	3	184.83	5	187.80	177.00	-2	18,930	-0.01%
2022/03/25	29	179.50	11	179.45	179.50	18	18,298	0.10%
2022/03/24	20	176.58	29	176.88	179.00	-9	17,766	-0.05%
2022/03/23	8	171.06	36.8	170.87	175.50	-28.8	16,873	-0.17%
2022/03/22	18	159.03	29.4	155.62	160.00	-11.4	15,827	-0.07%
2022/03/21	29	153.52	21.1	153.46	153.50	7.9	15,465	0.05%
2022/03/18	7.2	149.27	4	150.13	149.00	3.2	15,255	0.02%
2022/03/17	0	0.00	5	144.60	148.50	-5	14,639	-0.03%
2022/03/16	1	138.50	1	136.50	137.00	0	14,436	0.00%
2022/03/15	0	0.00	1	139.50	138.50	-1	14,460	-0.01%
2022/03/11	1	142.00	0	0.00	143.00	1	14,740	0.01%
2022/03/10	1	145.50	0.1	146.00	143.00	0.9	14,906	0.01%
2022/03/09	1	145.50	2.2	144.55	143.50	-1.2	15,044	-0.01%
2022/03/08	2.1	139.40	3	141.67	140.00	-0.9	15,349	-0.01%
2022/03/07	1	138.00	0	0.00	138.00	1	16,046	0.01%
2022/03/04	2	146.25	5	145.60	144.50	-3	17,325	-0.02%
2022/03/03	2.1	145.48	1	145.50	145.50	1.1	18,951	0.01%
2022/03/02	0.1	138.50	0	0.00	143.00	0.1	19,522	0.00%
2022/03/01	0	0.00	1	140.00	139.50	-1	20,151	0.00%
2022/02/24	0.2	137.00	0	0.00	133.50	0.2	21,396	0.00%
2022/02/23	3	139.83	0	0.00	140.00	3	21,422	0.01%
2022/02/22	2.1	137.78	2	139.00	136.50	0.1	21,565	0.00%
2022/02/21	6	141.58	0	0.00	142.00	6	21,782	0.03%
2022/02/18	1.1	140.67	6	140.58	144.50	-5	22,092	-0.02%
2022/02/17	0	143.50	2	146.75	143.00	-2	22,348	-0.01%
2022/02/16	2	149.48	3	150.83	147.50	-1	22,483	0.00%
2022/02/15	1.5	146.50	5	148.40	145.50	-3.5	22,383	-0.02%
2022/02/14	14.2	146.83	1	150.00	143.50	13.2	22,227	0.06%
2022/02/11	0	0.00	8	150.00	152.00	-8	22,140	-0.04%
2022/02/10	8.6	148.59	13.3	150.18	147.50	-4.7	21,979	-0.02%
2022/02/09	6	145.58	3	147.00	143.00	3	21,281	0.01%
2022/02/08	2	144.50	13	145.27	145.00	-11	21,042	-0.05%
2022/02/07	3	146.00	6	147.00	144.00	-3	21,124	-0.01%
2022/01/26	3	142.83	3	141.50	143.00	0	20,884	0.00%
2022/01/25	0.4	141.00	1	141.00	140.50	-0.6	20,809	0.00%
2022/01/24	2	136.25	0	0.00	138.50	2	20,593	0.01%
2022/01/21	4.1	138.97	2	138.00	135.00	2.1	20,604	0.01%
2022/01/20	1.1	139.64	2	140.75	142.00	-0.9	20,533	0.00%
2022/01/19	4	140.38	3	140.17	140.50	1	20,662	0.00%
2022/01/18	16	140.41	36.3	137.30	139.00	-20.3	20,828	-0.10%
2022/01/17	6	130.75	4	131.00	131.00	2	20,616	0.01%
2022/01/14	0.1	122.00	0	0.00	124.00	0.1	21,152	0.00%
2022/01/13	12	127.67	2	128.00	126.00	10	21,889	0.05%
2022/01/12	3.1	130.44	2	131.50	126.50	1.1	22,179	0.00%
2022/01/11	5.1	132.70	1	134.50	130.50	4.1	22,287	0.02%
2022/01/10	2	135.50	3	136.33	137.00	-1	22,311	0.00%
2022/01/07	8.1	133.55	14	133.00	131.00	-6	22,444	-0.03%
2022/01/06	2.1	137.96	0	0.00	138.00	2.1	22,628	0.01%
2022/01/05	2.1	140.01	14	141.07	139.50	-12	22,911	-0.05%
2022/01/04	23	144.70	5	145.40	143.50	18	23,052	0.08%
2022/01/03	3	140.67	0	0.00	141.00	3	23,537	0.01%
2021/12/30	0	0.00	1	141.00	141.00	-1	23,999	0.00%
2021/12/28	5	143.50	0	0.00	143.50	5	24,848	0.02%
2021/12/27	1	143.50	0	0.00	142.50	1	25,173	0.00%
2021/12/24	3	144.17	0	0.00	143.00	3	25,512	0.01%
2021/12/23	8	148.25	2	144.75	145.00	6	25,614	0.02%
2021/12/22	14	150.00	6	150.67	145.50	8	25,562	0.03%
2021/12/21	4	140.25	0	0.00	139.50	4	25,152	0.02%
2021/12/20	0	0.00	5	144.00	139.00	-5	25,892	-0.02%
2021/12/17	3	144.17	5	143.30	144.50	-2	26,456	-0.01%
2021/12/16	4	145.38	4	145.75	147.00	0	26,543	0.00%
2021/12/15	4	141.50	2	141.25	143.00	2	26,464	0.01%
2021/12/14	2	141.50	5	141.00	142.00	-3	26,689	-0.01%
2021/12/13	2	138.75	1	139.00	138.00	1	26,765	0.00%
2021/12/10	3	139.17	3	141.33	140.00	0	27,342	0.00%
2021/12/09	1	142.50	1	142.50	141.00	0	28,202	0.00%
2021/12/08	9	142.17	2	144.75	144.50	7	28,612	0.02%
2021/12/07	8	146.00	1	143.50	144.00	7	28,992	0.02%
2021/12/06	1	153.50	4	155.13	149.00	-3	29,329	-0.01%
2021/12/03	0	0.00	5	156.00	154.00	-5	30,337	-0.02%
2021/12/02	24	157.67	16	159.78	152.00	8	30,465	0.03%
2021/12/01	14.3	159.97	25	159.36	162.50	-10.8	30,713	-0.04%
2021/11/30	31	159.65	9	160.00	155.50	22	30,901	0.07%
2021/11/29	20	152.43	35	149.27	156.00	-15	31,412	-0.05%
2021/11/26	7	140.57	11	142.27	143.50	-4	31,181	-0.01%
2021/11/25	5	140.30	3	142.33	139.00	2	30,992	0.01%
2021/11/24	4	137.50	10	139.70	138.00	-6	30,645	-0.02%
2021/11/23	12	143.79	21	144.90	143.00	-9	31,034	-0.03%
2021/11/22	5	136.50	19	137.42	137.50	-14	31,544	-0.04%
2021/11/19	10.2	135.57	3	138.17	135.50	7.2	34,292	0.02%
2021/11/18	11.6	143.14	33	140.88	139.50	-21.5	35,764	-0.06%
2021/11/17	11	141.77	5	141.10	143.00	6	36,558	0.02%
2021/11/16	0	0.00	13	138.92	136.00	-13	37,590	-0.03%
2021/11/15	26	139.21	7	139.50	138.50	19	38,657	0.05%
2021/11/12	15	134.83	0	0.00	133.00	15	39,680	0.04%
2021/11/11	0	0.00	8	133.00	130.50	-8	40,366	-0.02%
2021/11/10	5	132.50	6	132.33	131.00	-1	40,750	0.00%
2021/11/09	2	127.50	13	128.46	130.00	-11	40,825	-0.03%
2021/11/08	16	121.59	1	123.00	122.00	15	40,859	0.04%
2021/11/05	3	124.00	0	0.00	124.00	3	41,105	0.01%
2021/11/04	18	126.89	4	126.50	126.00	14	41,586	0.03%
2021/11/03	2	129.50	2	130.00	130.00	0	41,987	0.00%
2021/11/02	6	129.17	4	130.13	128.00	2	42,474	0.00%
2021/11/01	1	131.00	2	131.00	131.00	-1	43,019	0.00%
2021/10/28	1	133.00	2	129.75	129.00	-1	44,764	0.00%
2021/10/27	6	130.25	6	128.50	132.00	0	45,083	0.00%
2021/10/26	32	131.77	6	130.17	127.00	26	45,547	0.06%
2021/10/25	9	140.39	8	140.31	139.50	1	46,178	0.00%
2021/10/22	18	141.61	51	139.40	144.00	-33	46,175	-0.07%
2021/10/21	50	137.45	49	140.36	136.00	1	46,465	0.00%
2021/10/20	0	0.00	15	134.60	135.00	-15	46,586	-0.03%
2021/10/19	7	129.57	7	126.71	128.50	0	47,139	0.00%
2021/10/18	2	123.75	3	123.17	123.00	-1	47,995	0.00%
2021/10/15	4	122.50	6	123.00	122.00	-2	48,377	0.00%
2021/10/14	10	118.95	3	119.17	118.00	7	48,819	0.01%
2021/10/13	11	121.86	4	119.88	120.50	7	49,261	0.01%
2021/10/12	1	129.50	0	0.00	128.50	1	49,863	0.00%
2021/10/08	9	135.22	60	136.79	131.00	-51	50,305	-0.10%
2021/10/07	12	132.08	14	132.46	133.50	-2	50,945	0.00%
2021/10/06	11	126.82	1	128.00	130.50	10	50,971	0.02%
2021/10/05	5	118.60	11	125.59	126.50	-6	51,717	-0.01%
2021/10/04	0	0.00	4	122.50	121.50	-4	52,128	-0.01%
2021/10/01	7	126.71	2	125.50	124.00	5	52,726	0.01%
2021/09/30	1	135.50	2	134.50	134.00	-1	53,156	0.00%
2021/09/29	0	0.00	3	136.17	134.00	-3	53,244	-0.01%
2021/09/28	11	134.55	10	136.20	139.00	1	53,458	0.00%
2021/09/27	9	135.78	8	136.13	138.00	1	53,472	0.00%
2021/09/24	14	129.64	13	134.12	135.00	1	52,807	0.00%
2021/09/23	1	128.00	2	128.00	124.50	-1	52,292	0.00%
2021/09/22	2	122.00	2	123.50	125.00	0	52,340	0.00%
2021/09/17	3	125.17	9	124.39	126.50	-6	52,383	-0.01%
2021/09/16	3	120.00	2	121.50	121.50	1	52,394	0.00%
2021/09/15	2	122.25	1	123.00	120.00	1	52,459	0.00%
2021/09/14	10	124.20	10	123.85	121.50	0	52,046	0.00%
2021/09/13	10	131.40	12	133.63	129.00	-2	51,349	0.00%
2021/09/10	33	129.44	6	132.33	133.00	27	51,054	0.05%
2021/09/09	7	133.57	6	133.33	133.00	1	50,598	0.00%
2021/09/08	44	132.25	22	132.02	130.50	22	50,078	0.04%
2021/09/07	17	144.18	16	143.66	138.50	1	49,056	0.00%
2021/09/06	20	157.80	12	161.58	153.50	8	48,713	0.02%
2021/09/03	12	165.04	8	165.50	165.50	4	48,488	0.01%
2021/09/02	32.1	167.05	53.2	166.06	159.00	-21.2	48,252	-0.04%
2021/09/01	12	163.67	33	164.62	167.00	-21	46,980	-0.04%
2021/08/31	8	153.25	6	154.25	155.00	2	46,231	0.00%
2021/08/30	10.2	152.96	11	150.00	150.00	-0.8	46,138	0.00%
2021/08/27	9	151.72	3	151.00	150.00	6	46,457	0.01%
2021/08/26	13	160.04	8	160.31	158.00	5	46,194	0.01%
2021/08/25	80	164.11	31	162.18	158.50	49	45,344	0.11%
2021/08/24	14	157.79	23.4	160.73	163.50	-9.4	43,208	-0.02%
2021/08/23	29.4	150.20	25.5	150.63	149.00	3.9	42,798	0.01%
2021/08/20	6	143.00	12	142.79	144.00	-6	43,009	-0.01%
2021/08/19	13.5	145.30	11.4	147.95	135.00	2.1	42,007	0.00%
2021/08/18	13.3	136.47	17	138.71	150.00	-3.7	40,718	-0.01%
2021/08/17	16	140.84	9	141.50	137.50	7	39,881	0.02%
2021/08/16	15	135.60	12	136.33	135.50	3	39,150	0.01%
2021/08/13	8.1	138.17	6	134.25	130.50	2.1	38,780	0.01%
2021/08/12	0	0.00	1	135.00	136.50	-1	38,600	0.00%
2021/08/11	3	135.50	6	132.08	128.00	-3	38,648	-0.01%
2021/08/10	8	133.38	3.3	135.52	135.00	4.7	38,582	0.01%
2021/08/09	1.3	141.19	0	0.00	138.50	1.3	38,319	0.00%
2021/08/06	4	147.50	5	149.20	150.00	-1	38,020	0.00%
2021/08/05	7	146.36	9.3	145.74	144.50	-2.3	37,805	-0.01%
2021/08/04	13.1	150.50	42	150.35	149.50	-28.9	37,759	-0.08%
2021/08/03	6.2	140.18	4	139.25	142.00	2.2	36,910	0.01%
2021/08/02	4	138.50	5	135.60	135.00	-1	36,810	0.00%
2021/07/30	5	138.20	3	143.00	135.00	2	36,379	0.01%
2021/07/29	28	131.91	32	133.91	136.50	-4	35,710	-0.01%
2021/07/28	25	136.82	1	136.00	132.50	24	34,588	0.07%
2021/07/27	10	154.70	9.1	152.55	147.00	0.9	34,541	0.00%
2021/07/26	9	148.33	23.2	150.54	155.00	-14.2	33,627	-0.04%
2021/07/23	15	147.70	10	143.85	141.00	5	32,848	0.02%
2021/07/22	5.2	153.15	5	155.10	153.00	0.2	32,220	0.00%
2021/07/21	1	145.50	3	145.33	147.50	-2	31,411	-0.01%
2021/07/20	10	137.85	11.3	137.16	134.50	-1.3	31,298	0.00%
2021/07/19	19.4	137.58	12	136.33	134.00	7.4	31,150	0.02%
2021/07/16	3	133.83	7	138.79	137.00	-4	31,080	-0.01%
2021/07/15	2	124.00	2	126.00	130.00	0	30,465	0.00%
2021/07/14	8	126.00	3	125.33	124.50	5	30,605	0.02%
2021/07/13	2	119.50	12	120.63	123.00	-10	30,442	-0.03%
2021/07/12	11	112.41	3	112.33	112.00	8	30,802	0.03%
2021/07/09	24	97.73	21	103.05	105.50	3	29,847	0.01%
2021/07/08	3	94.13	11	96.05	96.20	-8	29,423	-0.03%
2021/07/07	1	91.20	20	94.34	95.50	-19	29,117	-0.07%
2021/07/06	1	86.90	1	86.50	86.90	0	28,520	0.00%
2021/07/05	22	87.95	15	88.47	86.20	7	28,772	0.02%
2021/07/02	4	81.85	7	82.51	86.00	-3	28,994	-0.01%
2021/07/01	8	81.04	9	78.96	78.90	-1	29,316	0.00%
2021/06/30	7	80.73	8	80.80	80.30	-1	29,785	0.00%
2021/06/29	12	84.64	4	83.08	81.10	8	31,403	0.03%
2021/06/28	5	83.80	6	84.97	84.90	-1	33,429	0.00%
2021/06/25	6	84.67	5	85.64	84.30	1	34,038	0.00%
2021/06/24	5	83.78	2	83.80	83.50	3	33,812	0.01%
2021/06/23	6	81.15	9	81.94	82.40	-3	33,654	-0.01%
2021/06/22	19	82.06	11	79.21	79.20	8	33,733	0.02%
2021/06/21	5	80.70	0	0.00	79.90	5	33,417	0.01%
2021/06/18	1	80.50	3	80.07	79.60	-2	33,176	-0.01%
2021/06/17	6	79.48	9.1	80.62	81.50	-3.1	33,009	-0.01%
2021/06/16	7	82.71	2	81.05	79.90	5	32,827	0.02%
2021/06/15	6	83.08	6	82.32	82.30	0	32,627	0.00%
2021/06/11	54	85.59	50.1	86.11	83.00	4	32,497	0.01%
2021/06/10	4	83.23	7	83.86	83.10	-3	31,950	-0.01%
2021/06/09	42	80.27	47	80.72	78.60	-5	31,065	-0.02%
2021/06/08	67.2	76.81	58	77.16	77.00	9.2	30,472	0.03%
2021/06/07	0	0.00	3.6	85.17	83.10	-3.6	29,770	-0.01%
2021/06/04	10	86.39	16	86.80	86.00	-6	29,326	-0.02%
2021/06/03	2	84.95	13	85.06	85.70	-11	28,631	-0.04%
2021/06/02	14	84.54	3	85.47	83.00	11	28,030	0.04%
2021/06/01	5	84.20	18	84.36	86.10	-13	27,484	-0.05%
2021/05/31	21.6	83.64	11	84.03	81.90	10.6	26,770	0.04%
2021/05/28	6	77.70	11	78.69	79.20	-5	25,574	-0.02%
2021/05/27	2	69.00	2	70.10	72.00	0	24,303	0.00%
2021/05/26	0	0.00	1	70.20	68.50	-1	23,964	0.00%
2021/05/25	0	0.00	1	70.00	68.20	-1	23,809	0.00%
2021/05/24	1	66.50	0	0.00	66.80	1	23,310	0.00%
2021/05/21	2	64.55	0	0.00	64.00	2	23,089	0.01%
2021/05/20	1	63.50	0	0.00	62.90	1	23,202	0.00%
2021/05/14	1	65.60	0	0.00	63.50	1	22,280	0.00%
2021/05/13	3	63.83	4	63.98	62.90	-1	21,942	0.00%
2021/05/12	9	64.61	4	64.30	63.50	5	21,570	0.02%
2021/05/11	14	68.96	0	0.00	67.00	14	20,854	0.07%
2021/05/10	0	0.00	13.6	73.42	74.00	-13.6	20,353	-0.07%
2021/05/07	0	0.00	6	67.30	67.30	-6	19,787	-0.03%
2021/05/06	3	63.20	3	61.43	61.20	0	19,751	0.00%
2021/05/04	0	0.00	2	62.65	64.40	-2	19,451	-0.01%
2021/05/03	2	67.75	2	66.30	67.00	0	19,143	0.00%
2021/04/29	3	70.73	3	69.10	69.00	0	18,981	0.00%
2021/04/28	5	70.62	4	70.35	69.60	1	18,872	0.01%
2021/04/27	3	73.60	2	72.50	72.10	1	18,631	0.01%
2021/04/26	10	75.20	11	76.30	75.40	-1	18,336	-0.01%
2021/04/23	2	74.80	3	75.63	74.40	-1	17,959	-0.01%
2021/04/22	14	75.40	12	76.08	72.60	2	17,593	0.01%
2021/04/21	2	73.55	0	0.00	73.40	2	17,087	0.01%
2021/04/20	1	71.60	7	74.24	73.00	-6	16,800	-0.04%
2021/04/19	12	71.73	11	70.92	70.00	1	16,096	0.01%
2021/04/16	0	0.00	8	70.23	71.10	-8	15,114	-0.05%
2021/04/15	32	63.97	33	64.20	64.70	-1	14,251	-0.01%
2021/04/14	2	61.10	9	61.43	63.70	-7	13,976	-0.05%
2021/04/13	23	66.47	11	67.19	65.60	12	13,548	0.09%
2021/04/12	1	66.70	2	66.70	66.70	-1	12,897	-0.01%
2021/04/09	4	61.15	10	62.40	60.70	-6	12,824	-0.05%
2021/04/08	31	66.31	9	66.19	64.00	22	12,398	0.18%
2021/04/07	2.5	63.69	18	63.79	64.20	-15.5	11,648	-0.13%
2021/04/06	28	59.70	31	58.96	58.40	-3	11,053	-0.03%
2021/04/01	57.5	59.18	36	58.30	58.20	21.5	10,491	0.20%
2021/03/31	21	56.19	37.2	56.17	57.40	-16.2	8,769	-0.18%
2021/03/30	21	50.87	26	49.60	52.20	-5	6,590	-0.08%
2021/03/29	17	47.91	7	47.54	47.50	10	5,909	0.17%
2021/03/26	19	47.33	8	47.23	47.45	11	5,852	0.19%
2021/03/25	11	47.16	6	47.16	47.00	5	5,689	0.09%
2021/03/23	0	0.00	1	44.90	44.65	-1	5,427	-0.02%
2021/03/19	7	44.39	0	0.00	44.50	7	5,708	0.12%
2021/03/18	1	44.95	0	0.00	45.00	1	5,742	0.02%
2021/03/17	2	46.00	2	46.00	45.15	0	5,847	0.00%
2021/03/16	2	46.33	4	45.98	46.50	-2	5,917	-0.03%
2021/03/12	0	0.00	2	44.70	44.60	-2	6,178	-0.03%
2021/03/11	1	44.45	0	0.00	44.60	1	6,587	0.02%
2021/03/10	1	43.95	0	0.00	43.90	1	6,813	0.01%
2021/03/08	1	44.65	0	0.00	43.95	1	7,316	0.01%
2021/03/05	1	44.60	0	0.00	44.30	1	7,337	0.01%
2021/03/04	1	45.50	0	0.00	45.00	1	7,367	0.01%
2021/02/24	3	47.20	3	47.00	46.70	0	7,609	0.00%
2021/02/23	0	0.00	0.1	46.65	46.65	-0.1	7,591	0.00%
2021/02/22	2	47.98	0	0.00	47.45	2	7,530	0.03%
2021/02/17	0	0.00	3	45.10	46.15	-3	7,002	-0.04%
2021/02/02	0	0.00	7	43.74	43.75	-7	6,955	-0.10%
2021/02/01	1	42.35	27	42.31	42.55	-26	6,936	-0.37%
2021/01/29	27	44.04	0	0.00	43.10	27	6,909	0.39%
2021/01/27	0	0.00	2	45.43	45.45	-2	6,841	-0.03%
2021/01/26	1	44.60	3	45.40	44.70	-2	6,806	-0.03%
2021/01/25	4	44.41	0	0.00	44.90	4	6,778	0.06%
2021/01/22	0	0.00	4	44.15	44.65	-4	6,759	-0.06%
2021/01/21	3	45.25	3	45.32	44.05	0	6,733	0.00%
2021/01/20	11	46.63	12	46.25	45.10	-1	6,699	-0.01%
2021/01/19	4	46.50	4	46.85	46.10	0	6,581	0.00%
2021/01/18	1	46.10	4	46.29	46.10	-3	6,537	-0.05%
2021/01/15	9	48.42	4	47.48	47.30	5	6,465	0.08%
2021/01/14	7	47.91	3	48.10	48.20	4	6,337	0.06%
2021/01/13	0	0.00	2	46.90	46.55	-2	6,131	-0.03%
2021/01/12	4	47.30	3	46.25	46.15	1	6,067	0.02%
2021/01/08	0	0.00	3	45.35	45.35	-3	5,832	-0.05%
2021/01/06	3	45.77	0	0.00	45.65	3	5,914	0.05%
2021/01/04	8	47.59	2	47.45	47.65	6	5,976	0.10%
2020/12/31	0	0.00	2	47.80	47.45	-2	5,860	-0.03%
2020/12/28	0	0.00	1	46.60	46.65	-1	5,771	-0.02%
2020/12/25	3	46.40	2	46.40	46.40	1	5,712	0.02%
2020/12/24	5	46.70	0	0.00	46.75	5	5,641	0.09%
2020/12/23	2	46.30	0	0.00	46.20	2	5,543	0.04%
2020/12/21	0	0.00	2	44.30	45.05	-2	5,259	-0.04%
2020/12/17	0	0.00	2.2	44.87	45.00	-2.2	5,165	-0.04%
2020/12/16	1	45.40	4	45.56	45.30	-3	5,161	-0.06%
2020/12/15	1	45.50	7	45.31	45.15	-6	5,109	-0.12%
2020/12/14	4	47.81	3	47.65	47.40	1	4,874	0.02%
2020/12/11	12	48.88	10	47.50	46.95	2	4,843	0.04%
2020/12/10	1	48.25	0	0.00	48.25	1	4,790	0.02%
2020/12/09	2	50.50	0	0.00	51.00	2	4,654	0.04%
2020/12/08	0	0.00	5	50.04	50.20	-5	4,480	-0.11%
2020/12/07	0	0.00	1	50.90	50.80	-1	4,324	-0.02%
2020/12/04	1	48.60	5	48.56	48.75	-4	3,916	-0.10%
2020/12/03	16	47.63	7	47.82	47.50	9	3,684	0.24%
2020/12/02	13	45.79	16	46.33	46.45	-3	3,307	-0.09%
2020/12/01	4	45.00	3	45.03	45.50	1	3,232	0.03%
2020/11/30	6	45.33	1	45.20	45.20	5	3,333	0.15%
2020/11/27	2	46.23	2	46.50	45.75	0	3,579	0.00%
2020/11/24	0	0.00	1	44.05	43.90	-1	3,200	-0.03%
2020/11/23	2	44.85	16	44.94	44.80	-14	3,145	-0.45%
2020/11/20	0	0.00	4	43.26	43.70	-4	2,993	-0.13%
2020/11/19	1	42.60	0	0.00	42.50	1	2,942	0.03%
2020/11/13	3	41.50	3	42.20	41.90	0	3,028	0.00%
2020/11/12	3	42.80	0	0.00	42.55	3	3,059	0.10%
2020/11/11	2	42.60	0	0.00	42.80	2	3,120	0.06%
2020/11/10	1	42.50	1	42.70	42.50	0	3,138	0.00%
2020/11/09	2	42.00	2	42.20	42.35	0	3,181	0.00%
2020/11/06	1	42.00	2	42.00	41.90	-1	3,206	-0.03%
2020/11/05	1	41.80	0	0.00	41.80	1	3,263	0.03%
2020/11/04	0	0.00	3	41.70	41.70	-3	3,371	-0.09%
2020/11/03	1	41.35	1	41.55	41.65	0	3,397	0.00%
2020/10/30	3	41.73	0	0.00	41.40	3	3,457	0.09%
2020/10/21	0	0.00	2	45.50	45.60	-2	3,744	-0.05%
2020/10/20	1	45.65	0	0.00	45.75	1	3,749	0.03%
2020/10/15	0	0.00	1	46.35	46.10	-1	3,764	-0.03%
2020/10/14	5	46.60	0	0.00	46.50	5	3,768	0.13%
2020/10/07	0	0.00	1	44.90	44.55	-1	3,507	-0.03%
2020/10/05	2	42.75	0	0.00	42.80	2	3,508	0.06%
2020/09/30	0	0.00	1	41.50	41.80	-1	3,659	-0.03%
2020/09/28	0	0.00	1	40.90	41.70	-1	4,303	-0.02%
2020/09/24	1	42.20	0	0.00	42.05	1	4,396	0.02%
2020/09/23	1	44.00	3	43.95	43.75	-2	4,394	-0.05%
2020/09/22	1	44.05	0	0.00	44.00	1	4,399	0.02%
2020/09/17	3	45.00	0	0.00	45.25	3	4,319	0.07%
2020/09/14	1	43.05	0	0.00	44.80	1	4,231	0.02%
2020/09/11	4	43.23	0	0.00	43.10	4	4,186	0.10%
2020/09/10	2	44.23	0	0.00	43.95	2	4,162	0.05%
2020/09/07	1	44.90	0	0.00	44.75	1	4,107	0.02%
2020/09/04	4	44.39	0	0.00	44.90	4	4,073	0.10%
2020/09/03	1	45.50	0	0.00	45.50	1	4,036	0.02%
2020/09/02	2	46.65	9	45.45	46.60	-7	3,899	-0.18%
2020/08/24	7	42.81	0	0.00	42.85	7	3,777	0.19%
2020/08/20	0	0.00	30	42.08	42.55	-30	3,846	-0.78%
2020/08/13	30	45.64	0	0.00	45.95	30	3,628	0.83%
2020/08/12	0	0.00	3	45.50	45.15	-3	3,551	-0.08%
2020/08/04	3	47.75	0	0.00	47.00	3	3,286	0.09%
2020/08/03	0	0.00	4	46.40	46.40	-4	3,226	-0.12%
2020/07/30	4	45.20	0	0.00	46.00	4	3,211	0.12%
2020/07/23	3	44.93	15	44.77	44.20	-12	2,999	-0.40%
2020/07/21	0	0.00	1	43.40	43.20	-1	2,941	-0.03%
2020/07/20	6	43.18	5	43.40	43.25	1	2,928	0.03%
2020/07/09	1	48.35	1	47.85	45.55	0	2,814	0.00%
2020/07/08	3	48.33	28	47.46	47.45	-25	2,649	-0.94%
2020/06/04	0	0.00	1	39.15	38.95	-1	1,896	-0.05%
2020/06/02	1	38.80	0	0.00	38.30	1	2,014	0.05%
2020/05/28	0	0.00	1	39.45	38.95	-1	1,932	-0.05%
2020/05/26	0	0.00	2	38.65	38.05	-2	1,845	-0.11%
2020/05/25	2	37.70	0	0.00	38.10	2	1,824	0.11%
2020/05/15	1	37.15	0	0.00	36.00	1	1,816	0.06%
2020/05/07	0	0.00	20	39.10	39.15	-20	1,648	-1.21%
2020/05/04	2	36.38	0	0.00	36.25	2	1,529	0.13%
2020/04/30	2	37.60	0	0.00	37.70	2	1,516	0.13%
2020/04/28	2	36.85	0	0.00	36.85	2	1,526	0.13%
2020/04/24	2	35.90	0	0.00	36.00	2	1,561	0.13%
2020/04/20	1	36.75	0	0.00	36.80	1	1,551	0.06%
2020/04/16	3	35.78	0	0.00	36.90	3	1,458	0.21%
2020/04/13	2	34.85	0	0.00	34.00	2	1,394	0.14%
2020/04/01	0	0.00	10	31.45	33.05	-10	1,427	-0.70%
2020/03/27	10	31.00	0	0.00	30.75	10	1,452	0.69%
2020/03/20	3	28.87	0	0.00	29.15	3	1,424	0.21%
2020/03/18	0	0.00	1	30.45	30.20	-1	1,403	-0.07%
2020/03/13	0	0.00	4	34.45	35.00	-4	1,369	-0.29%
2020/03/05	25	41.95	0	0.00	42.00	25	1,213	2.06%
2020/02/20	2	44.75	1	44.25	44.10	1	1,556	0.06%
2020/02/12	1	41.30	0	0.00	41.55	1	1,565	0.06%
2020/02/10	1	40.75	1	40.95	40.60	0	1,588	0.00%
2020/02/07	1	42.05	0	0.00	41.80	1	1,589	0.06%
2020/02/04	0	0.00	0.1	41.80	41.45	-0.1	1,628	-0.01%
2020/02/03	2	39.48	0	0.00	40.00	2	1,645	0.12%
2020/01/31	8	41.07	0	0.00	41.20	8	1,670	0.48%
2020/01/30	0	0.00	13	42.11	41.45	-13	1,790	-0.73%
2020/01/17	0	0.00	3	46.20	46.10	-3	1,778	-0.17%
2020/01/09	1	46.30	0	0.00	46.10	1	1,914	0.05%
2020/01/03	3	47.83	0	0.00	47.20	3	2,008	0.15%
2020/01/02	1	48.10	5	47.20	48.40	-4	1,967	-0.20%
2019/12/27	0	0.00	2	47.70	47.55	-2	1,933	-0.10%
2019/12/24	4	47.38	0	0.00	47.00	4	1,937	0.21%
2019/12/12	0	0.00	0.3	46.60	46.55	-0.3	1,959	-0.02%
2019/12/05	0	0.00	1	47.00	46.70	-1	2,159	-0.05%
2019/12/02	3	46.97	0	0.00	46.40	3	2,217	0.14%
2019/11/29	0	0.00	2	50.00	48.35	-2	2,186	-0.09%
2019/11/20	0	0.00	3	46.65	46.75	-3	2,194	-0.14%
2019/11/18	1	47.85	0	0.00	47.95	1	2,206	0.05%
2019/11/15	0	0.00	1	47.30	47.45	-1	2,238	-0.04%
2019/10/30	10	47.50	1	47.20	47.50	9	2,249	0.40%
2019/10/28	3	48.97	4	48.54	48.35	-1	2,408	-0.04%
2019/10/21	0	0.00	1	48.65	49.20	-1	2,288	-0.04%
2019/10/18	0	0.00	3	48.60	48.85	-3	2,296	-0.13%
2019/10/14	1	50.50	0	0.00	50.40	1	2,197	0.05%
2019/09/06	0	0.00	4	52.80	51.80	-4	2,061	-0.19%
2019/09/05	4	51.75	0	0.00	51.80	4	1,994	0.20%
2019/09/02	0	0.00	1	51.30	51.50	-1	1,913	-0.05%
2019/08/20	1	49.35	0	0.00	49.50	1	1,515	0.07%
2019/07/30	2	53.30	2	53.80	52.00	0	1,298	0.00%
2019/05/09	0	0.00	2	47.25	47.15	-2	2,493	-0.08%
2019/05/06	1	48.10	0	0.00	48.00	1	2,520	0.04%
2019/04/09	5	53.82	0	0.00	53.90	5	2,891	0.17%
2019/04/08	5	53.40	0	0.00	53.40	5	2,873	0.17%
2019/04/01	10	52.00	10	52.00	51.90	0	2,802	0.00%
2019/03/27	0	0.00	2	51.40	51.90	-2	2,734	-0.07%
2019/03/26	22	52.25	20	52.55	52.00	2	2,714	0.07%
2019/03/25	10	51.30	10	51.80	51.00	0	2,657	0.00%
2019/03/22	0	0.00	5	53.00	52.50	-5	2,627	-0.19%
2019/03/21	1	53.20	0	0.00	53.60	1	2,509	0.04%
2019/03/19	17	50.19	22	51.21	51.90	-5	2,367	-0.21%
2019/02/26	0	0.00	3	49.45	48.10	-3	2,515	-0.12%
2019/02/21	3	49.70	2	49.30	49.80	1	2,425	0.04%
2019/02/15	2	47.55	8	47.85	47.35	-6	2,274	-0.26%
2019/02/12	6	46.63	0	0.00	47.45	6	2,079	0.29%
2019/02/11	1	45.70	0	0.00	45.60	1	2,032	0.05%
2019/01/29	1	46.55	0	0.00	46.50	1	2,013	0.05%
2019/01/28	0	0.00	2	47.90	47.75	-2	2,005	-0.10%
2019/01/23	0	0.00	1	46.95	46.90	-1	1,972	-0.05%
2019/01/21	75	48.69	79	49.09	48.15	-4	1,914	-0.21%
2019/01/09	2	41.05	0	0.00	42.20	2	1,493	0.13%
2018/12/18	1	41.20	0	0.00	41.00	1	1,578	0.06%
2018/12/07	1	42.60	0	0.00	42.80	1	1,620	0.06%
2018/11/29	0	0.00	2	48.15	49.20	-2	1,471	-0.14%
2018/11/28	0	0.00	4	42.75	45.40	-4	1,334	-0.30%
2018/11/27	3	41.30	14	41.23	41.55	-11	1,233	-0.89%
2018/11/22	0	0.00	5	39.96	39.25	-5	1,166	-0.43%
2018/11/19	0	0.00	1	38.20	38.40	-1	1,123	-0.09%
2018/11/16	0	0.00	5	37.08	37.00	-5	1,121	-0.45%
2018/11/14	0	0.00	2	37.03	36.55	-2	1,196	-0.17%
2018/11/13	7	35.33	0	0.00	36.25	7	1,250	0.56%
2018/11/12	1	36.35	0	0.00	36.25	1	1,254	0.08%
2018/11/07	0	0.00	1	37.65	37.90	-1	1,267	-0.08%
2018/11/06	1	36.10	0	0.00	36.10	1	1,282	0.08%
2018/11/02	0	0.00	4	38.90	38.25	-4	1,284	-0.31%
2018/11/01	0	0.00	4	38.19	37.70	-4	1,268	-0.32%
2018/10/31	0	0.00	4	35.61	36.45	-4	1,261	-0.32%
2018/10/30	1	33.95	0	0.00	33.85	1	1,245	0.08%
2018/10/29	2	33.33	0	0.00	34.60	2	1,243	0.16%
2018/10/23	1	38.10	0	0.00	36.85	1	1,309	0.08%
2018/09/19	0	0.00	1	44.85	44.65	-1	1,257	-0.08%
2018/09/18	2	44.18	0	0.00	43.40	2	1,254	0.16%
2018/09/17	20	45.12	0	0.00	45.00	20	1,250	1.60%
2018/09/14	8	44.95	0	0.00	45.75	8	1,246	0.64%
2018/08/29	0	0.00	1	55.50	54.40	-1	1,501	-0.07%
2018/08/28	1	54.80	0	0.00	54.80	1	1,568	0.06%
2018/08/16	0	0.00	2	59.10	58.70	-2	1,788	-0.11%
2018/08/15	0	0.00	1	59.50	59.20	-1	1,797	-0.06%
2018/08/06	0	0.00	5	62.70	62.90	-5	1,973	-0.25%
2018/08/03	0	0.00	1	63.20	63.30	-1	2,012	-0.05%
2018/08/02	10	64.45	5	62.90	62.30	5	2,034	0.25%
2018/08/01	3	63.00	7	63.97	64.00	-4	2,059	-0.19%
2018/07/27	0	0.00	2	63.60	63.40	-2	2,066	-0.10%
2018/07/20	2	61.10	0	0.00	61.20	2	2,191	0.09%
2018/07/19	1	61.60	1	63.40	61.50	0	2,250	0.00%
2018/07/18	0	0.00	1	61.00	61.00	-1	2,270	-0.04%
2018/07/17	1	60.60	0	0.00	60.60	1	2,338	0.04%
2018/07/16	5	60.62	0	0.00	60.50	5	2,381	0.21%
2018/07/12	1	60.40	5	60.02	60.40	-4	2,422	-0.17%
2018/07/11	1	60.20	0	0.00	59.90	1	2,429	0.04%
2018/07/06	0	0.00	6	59.58	60.60	-6	2,477	-0.24%
2018/07/02	0	0.00	2	63.50	62.90	-2	2,495	-0.08%
2018/06/28	10	60.70	0	0.00	60.00	10	2,495	0.40%
2018/06/25	3	63.07	0	0.00	63.00	3	2,522	0.12%
2018/06/19	1	65.60	0	0.00	65.00	1	2,600	0.04%
2018/06/15	1	67.00	2	66.70	66.90	-1	2,621	-0.04%
2018/06/12	2	71.50	1	70.90	70.70	1	2,696	0.04%
2018/06/05	3	68.00	0	0.00	67.70	3	2,852	0.11%
2018/06/01	0	0.00	1	65.80	65.40	-1	2,806	-0.04%
2018/05/30	0	0.00	1	65.40	65.20	-1	2,739	-0.04%
2018/05/29	3	63.60	4	65.85	65.20	-1	2,724	-0.04%
2018/05/28	2	64.25	18	63.91	64.00	-16	2,688	-0.60%
2018/05/24	0	0.00	1	60.90	60.30	-1	2,943	-0.03%
2018/05/21	1	60.80	1	61.20	61.20	0	3,092	0.00%
2018/05/18	0	0.00	5	59.62	59.50	-5	3,116	-0.16%
2018/05/16	0	0.00	1	61.10	61.90	-1	3,175	-0.03%
2018/05/15	0	0.00	1	59.00	58.90	-1	3,205	-0.03%
2018/05/14	1	61.00	0	0.00	60.20	1	3,291	0.03%
2018/05/09	1	57.80	0	0.00	56.90	1	3,412	0.03%
2018/05/08	0	0.00	4	58.20	58.10	-4	3,484	-0.11%
2018/05/07	4	57.10	0	0.00	57.30	4	3,824	0.10%
2018/05/03	1	56.50	4	56.25	56.10	-3	4,106	-0.07%
2018/04/27	9	54.68	0	0.00	55.70	9	4,058	0.22%
2018/04/26	0	0.00	1	58.00	55.60	-1	4,058	-0.02%
2018/04/25	2	57.65	4	58.10	58.00	-2	4,114	-0.05%
2018/04/24	4	55.90	0	0.00	54.70	4	4,081	0.10%
2018/04/20	1	60.80	0	0.00	60.60	1	3,983	0.03%
2018/04/19	11	63.72	0	0.00	63.20	11	3,962	0.28%
2018/04/18	7	66.60	16	67.20	63.90	-9	3,956	-0.23%
2018/04/17	1	66.50	2	66.65	66.40	-1	3,924	-0.03%
2018/04/16	15	65.90	0	0.00	66.40	15	3,932	0.38%
2018/04/13	4	67.20	0	0.00	67.00	4	3,916	0.10%
2018/04/10	1	69.70	0	0.00	69.60	1	4,012	0.02%
2018/03/31	0	0.00	5	71.80	71.40	-5	4,047	-0.12%
2018/03/30	0	0.00	1	72.10	71.20	-1	4,050	-0.02%
2018/03/26	1	71.10	0	0.00	71.30	1	4,127	0.02%
2018/03/23	1	72.00	2	72.00	72.00	-1	4,123	-0.02%
2018/03/21	4	75.10	0	0.00	74.50	4	4,083	0.10%
2018/03/20	1	74.00	0	0.00	74.10	1	4,067	0.02%
2018/03/16	0	0.00	2	76.40	75.10	-2	4,081	-0.05%
2018/03/15	1	74.00	0	0.00	76.70	1	3,974	0.03%
2018/03/14	1	74.00	0	0.00	72.90	1	3,800	0.03%
2018/03/13	1	74.20	0	0.00	74.00	1	3,780	0.03%
2018/03/02	0	0.00	2	73.10	72.60	-2	3,786	-0.05%
2018/02/26	13	77.09	10	75.60	74.30	3	3,813	0.08%
2018/02/08	0	0.00	1	70.50	70.30	-1	3,476	-0.03%
2018/02/06	0	0.00	2	67.70	67.40	-2	3,403	-0.06%
2018/02/05	2	69.10	0	0.00	73.70	2	3,340	0.06%
2018/02/02	1	72.00	6	72.57	71.60	-5	3,287	-0.15%
2018/02/01	2	76.30	0	0.00	74.30	2	3,291	0.06%
2018/01/30	10	77.91	1	76.50	75.30	9	3,489	0.26%
2018/01/29	2	73.95	3	73.60	75.70	-1	3,226	-0.03%
2018/01/23	0	0.00	1	67.00	65.80	-1	3,186	-0.03%
2018/01/22	1	66.00	0	0.00	66.20	1	3,276	0.03%
2018/01/19	3	68.53	2	68.90	67.20	1	3,328	0.03%
2018/01/17	0	0.00	2	66.20	66.20	-2	3,387	-0.06%
2018/01/10	0	0.00	15	63.32	63.40	-15	4,100	-0.37%
2018/01/04	22	68.85	6	68.53	67.70	16	4,687	0.34%
2018/01/03	2	64.75	0	0.00	64.50	2	4,610	0.04%
2018/01/02	0	0.00	1	63.30	64.10	-1	4,629	-0.02%