新盛力 (4931)-國票-南崁券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9.1	49.83	15	51.11	52.40	-6	5,203	-0.11%
2024/11/20	5	48.66	2	47.95	48.45	3	5,029	0.06%
2024/11/19	3	48.40	0.1	48.80	49.50	2.9	4,979	0.06%
2024/11/18	0	0.00	2	47.10	46.70	-2	4,911	-0.04%
2024/11/15	8.1	47.57	6	46.84	47.10	2.1	4,841	0.04%
2024/11/14	168	48.36	183	48.91	48.50	-15	4,308	-0.35%	大買/大賣/
2024/11/13	72	46.19	16	46.50	47.20	56	2,338	2.39%
2024/11/12	3	42.43	9	41.17	42.95	-6	1,680	-0.36%
2024/11/11	0	0.00	10	39.05	39.05	-10	1,011	-0.99%
2024/10/25	0	0.00	1	37.45	36.05	-1	921	-0.11%
2024/10/21	0	0.00	2	34.90	34.95	-2	876	-0.23%
2024/10/16	2	35.40	0	0.00	35.80	2	869	0.23%
2024/10/15	2	35.70	0	0.00	35.75	2	853	0.23%
2024/09/25	6	35.77	7	36.19	37.15	-1	775	-0.13%
2024/09/23	3	36.02	0	0.00	34.75	3	718	0.42%
2024/09/20	0	0.00	2	36.85	37.20	-2	677	-0.30%
2024/09/19	0	0.00	1	34.40	35.50	-1	618	-0.16%
2024/09/05	0	34.45	0	0.00	33.80	0	571	0.00%
2024/08/29	1	33.95	0	0.00	34.80	1	527	0.19%
2024/08/19	0	0.00	1	33.45	33.55	-1	402	-0.25%
2024/08/16	0	0.00	6	33.20	32.90	-6	390	-1.54%
2024/04/25	3	31.25	0	0.00	31.30	3	442	0.68%
2024/03/21	0	0.00	1	30.75	30.60	-1	313	-0.32%
2024/03/15	1	30.05	0	0.00	30.20	1	324	0.31%
2024/03/14	2	30.45	2	30.73	30.55	0	322	0.00%
2024/02/21	0	0.00	1	32.80	32.85	-1	530	-0.19%
2024/02/16	1	32.00	11	31.78	31.90	-10	580	-1.72%
2023/12/01	5	33.35	0	0.00	33.00	5	684	0.73%
2023/11/27	1	32.50	0	0.00	32.65	1	682	0.15%
2023/11/24	0	0.00	9	33.05	33.00	-9	680	-1.32%
2023/11/20	0	0.00	1	34.00	35.20	-1	606	-0.16%
2023/11/17	1	32.85	1	33.10	33.10	0	498	0.00%
2023/11/07	0	0.00	2	30.30	30.25	-2	486	-0.41%
2023/10/25	0	0.00	2	31.00	31.00	-2	611	-0.33%
2023/10/23	0	0.00	2	30.50	30.05	-2	680	-0.29%
2023/10/19	0	0.00	1	30.35	30.35	-1	714	-0.14%
2023/10/16	1	32.45	0	0.00	32.25	1	763	0.13%
2023/10/06	0	33.15	0	0.00	33.15	0	846	0.00%
2023/09/07	5	36.04	0	0.00	35.45	5	959	0.52%
2023/09/04	8	34.90	0	0.00	34.80	8	1,086	0.74%
2023/08/30	0	0.00	2	34.25	34.25	-2	1,751	-0.11%
2023/07/26	3	40.12	1	40.60	39.85	2	2,514	0.08%
2023/07/21	1	38.85	0	0.00	38.80	1	2,470	0.04%
2023/07/19	1	39.20	0	0.00	38.60	1	2,534	0.04%
2023/07/17	5	41.70	0	0.00	41.35	5	2,950	0.17%
2023/07/13	2	40.93	0	0.00	40.60	2	2,983	0.07%
2023/07/07	2	44.35	0	0.00	44.30	2	3,032	0.07%
2023/06/27	0	0.00	1	44.85	44.85	-1	3,114	-0.03%
2023/06/21	1	45.10	2	45.30	45.10	-1	3,115	-0.03%
2023/06/20	1	45.25	0	0.00	45.10	1	3,121	0.03%
2023/06/16	0	0.00	2	45.50	45.60	-2	3,148	-0.06%
2023/06/14	1	45.10	0	0.00	45.10	1	3,154	0.03%
2023/06/13	0	0.00	3	45.00	45.00	-3	3,180	-0.09%
2023/06/12	2	44.88	2	44.75	44.80	0	3,194	0.00%
2023/06/09	2	45.50	0	0.00	45.65	2	3,182	0.06%
2023/06/08	6	45.03	1	45.20	45.15	5	3,190	0.16%
2023/06/07	7	48.21	1	48.30	48.00	6	3,131	0.19%
2023/06/06	14	50.99	4	52.00	48.55	10	3,109	0.32%
2023/06/05	0	0.00	24	51.58	52.50	-24	2,854	-0.84%
2023/06/02	0	0.00	5	48.15	47.80	-5	2,656	-0.19%
2023/05/31	0	0.00	1	48.30	48.20	-1	2,712	-0.04%
2023/05/29	0	0.00	1	47.25	47.80	-1	2,746	-0.04%
2023/05/26	1	49.00	0	0.00	46.85	1	2,754	0.04%
2023/05/25	2	47.90	2	48.55	48.25	0	2,728	0.00%
2023/05/24	1	48.50	0	0.00	48.60	1	2,775	0.04%
2023/05/19	12	48.70	11	47.18	47.15	1	2,899	0.03%
2023/05/18	1	48.30	5	48.92	48.00	-4	2,796	-0.14%
2023/05/17	0	0.00	1	46.10	46.20	-1	2,692	-0.04%
2023/05/16	0	0.00	1	46.15	45.60	-1	2,792	-0.04%
2023/05/12	1	45.75	0	0.00	45.75	1	3,489	0.03%
2023/05/11	1	44.70	0	0.00	43.95	1	3,781	0.03%
2023/05/09	5	46.19	4	45.80	45.80	1	3,887	0.03%
2023/05/04	2	45.15	1	44.90	44.85	1	3,891	0.03%
2023/04/26	0	0.00	1	43.90	44.40	-1	4,181	-0.02%
2023/04/24	1	46.65	7	46.60	46.95	-6	4,200	-0.14%
2023/04/21	3	48.70	2	47.18	47.80	1	4,222	0.02%
2023/04/20	0	0.00	2	46.80	49.15	-2	3,992	-0.05%
2023/04/18	7	47.88	0	0.00	46.95	7	3,902	0.18%
2023/04/17	3	47.15	3	47.68	47.90	0	3,911	0.00%
2023/04/13	0	0.00	2	46.45	45.80	-2	3,937	-0.05%
2023/03/29	0	0.00	2	46.55	46.65	-2	4,292	-0.05%
2023/03/28	6	45.55	0	0.00	45.30	6	4,371	0.14%
2023/03/27	0	0.00	6	46.28	46.45	-6	4,443	-0.14%
2023/03/24	3	46.23	3	46.27	46.45	0	4,549	0.00%
2023/03/16	3	44.90	0	0.00	43.90	3	4,992	0.06%
2023/03/15	8	45.35	0	0.00	45.05	8	5,128	0.16%
2023/03/14	2	45.60	0	0.00	45.60	2	5,250	0.04%
2023/03/13	5	45.70	9	45.76	45.65	-4	5,350	-0.07%
2023/03/10	11	47.13	6	46.63	46.50	5	5,464	0.09%
2023/03/09	4	49.14	2	48.50	48.50	2	5,713	0.04%
2023/03/08	0	0.00	10	49.64	49.65	-10	6,146	-0.16%
2023/03/07	3	50.00	0	0.00	48.90	3	6,584	0.05%
2023/03/06	5	48.39	5	49.20	49.20	0	6,680	0.00%
2023/03/03	10	47.15	10	46.95	46.95	0	6,748	0.00%
2023/03/01	4	47.08	0	0.00	46.10	4	7,044	0.06%
2023/02/24	1	47.75	0	0.00	47.75	1	7,402	0.01%
2023/02/22	15	48.89	4	48.70	48.50	11	8,173	0.13%
2023/02/21	12	50.63	11	51.17	50.60	1	8,289	0.01%
2023/02/17	1	49.15	2	49.25	49.10	-1	8,798	-0.01%
2023/02/16	3	49.00	0	0.00	49.30	3	9,004	0.03%
2023/02/15	3	49.03	3	48.57	48.55	0	9,390	0.00%
2023/02/14	5	49.30	3	48.97	48.45	2	9,741	0.02%
2023/02/13	5	51.64	4	50.15	50.10	1	10,316	0.01%
2023/02/10	8	51.91	31	50.98	51.10	-23	10,707	-0.21%
2023/02/09	27	48.73	10	48.86	48.65	17	11,927	0.14%
2023/02/06	2	45.10	0	0.00	45.10	2	14,926	0.01%
2023/02/02	3	46.30	2	46.50	46.30	1	16,203	0.01%
2023/02/01	2	46.10	0	0.00	46.15	2	16,653	0.01%
2023/01/31	7	44.96	6	45.31	46.40	1	16,819	0.01%
2023/01/13	1	42.20	1	41.25	41.40	0	17,827	0.00%
2023/01/10	3	44.13	3	42.67	42.65	0	19,417	0.00%
2023/01/06	2	44.00	2	43.85	43.85	0	20,461	0.00%
2023/01/05	21	46.42	41	44.95	44.35	-20	20,747	-0.10%
2023/01/04	32	46.05	10	46.02	45.85	22	21,028	0.10%
2023/01/03	1	45.40	1	45.50	45.50	0	21,281	0.00%
2022/12/30	1	44.50	1	44.80	44.80	0	21,770	0.00%
2022/12/29	1	43.55	7	43.57	44.90	-6	22,646	-0.03%
2022/12/28	2	44.80	5	45.28	44.20	-3	23,650	-0.01%
2022/12/27	1	46.20	1	45.90	45.30	0	24,351	0.00%
2022/12/26	1	46.90	1	46.15	46.15	0	24,560	0.00%
2022/12/23	1	46.45	1	47.10	47.20	0	24,821	0.00%
2022/12/22	2	46.90	2	46.55	46.55	0	25,295	0.00%
2022/12/21	9	48.17	2	46.95	46.95	7	26,034	0.03%
2022/12/20	2	50.38	4	48.94	49.05	-2	26,073	-0.01%
2022/12/19	11	53.11	7	51.94	51.80	4	26,055	0.02%
2022/12/16	3	52.80	3	52.93	53.10	0	26,093	0.00%
2022/12/15	1	53.40	2	53.20	53.20	-1	26,077	0.00%
2022/12/14	1	50.50	1	51.10	50.80	0	25,943	0.00%
2022/12/12	2	50.65	2	50.70	50.70	0	26,079	0.00%
2022/12/09	3	51.87	1	50.40	50.60	2	26,300	0.01%
2022/12/08	2	51.20	2	51.20	51.20	0	26,408	0.00%
2022/12/07	5	50.60	0	0.00	50.50	5	26,426	0.02%
2022/12/06	0	0.00	6	53.58	53.20	-6	26,607	-0.02%
2022/12/05	8	53.33	12	53.20	53.10	-4	26,694	-0.01%
2022/12/02	5	55.00	2	53.90	53.90	3	26,841	0.01%
2022/12/01	4	55.05	35	54.93	54.20	-31	27,484	-0.11%
2022/11/30	19	57.05	6	55.40	54.80	13	27,478	0.05%
2022/11/29	32	54.78	6	56.43	56.70	26	27,194	0.10%
2022/11/28	2	51.70	2	52.80	53.60	0	26,958	0.00%
2022/11/24	2	52.75	3	53.60	53.80	-1	27,092	0.00%
2022/11/23	3	53.50	3	53.07	52.80	0	27,235	0.00%
2022/11/22	3	55.00	2	53.55	53.10	1	27,187	0.00%
2022/11/21	9	54.17	9	54.64	54.10	0	27,447	0.00%
2022/11/18	8	54.46	8	54.34	53.40	0	27,657	0.00%
2022/11/17	3	53.33	5	52.94	52.90	-2	27,353	-0.01%
2022/11/16	3	52.37	3	52.23	53.00	0	27,302	0.00%
2022/11/15	6	54.42	4	54.00	53.60	2	27,611	0.01%
2022/11/14	2	51.80	15	51.77	52.70	-13	27,488	-0.05%
2022/11/11	12	52.80	7	53.20	51.60	5	27,383	0.02%
2022/11/10	4	52.73	2	53.05	52.80	2	27,008	0.01%
2022/11/09	17	54.22	14	52.32	52.00	3	26,633	0.01%
2022/11/08	10	56.15	31	56.01	53.00	-21	26,009	-0.08%
2022/11/07	30	57.12	5	56.82	57.00	25	25,403	0.10%
2022/11/04	17	54.01	12	54.70	56.10	5	23,841	0.02%
2022/11/03	8	51.11	8	51.64	51.00	0	22,899	0.00%
2022/11/02	20	50.33	23	51.34	50.30	-3	22,147	-0.01%
2022/11/01	8	47.05	26	47.52	49.10	-18	20,718	-0.09%
2022/10/31	14	45.80	16	46.05	46.00	-2	20,013	-0.01%
2022/10/28	19	45.22	15	44.39	43.85	4	19,532	0.02%
2022/10/27	4	41.94	4	42.46	44.95	0	19,120	0.00%
2022/10/26	11	42.24	14	41.66	40.90	-3	19,042	-0.02%
2022/10/25	6	43.88	6	42.70	42.50	0	19,151	0.00%
2022/10/24	14	45.39	15	45.09	44.50	-1	19,007	-0.01%
2022/10/21	11	45.07	10	44.42	43.65	1	18,686	0.01%
2022/10/20	17	45.23	16	45.01	45.10	1	18,364	0.01%
2022/10/19	7	46.59	7	46.45	46.35	0	18,002	0.00%
2022/10/18	31	47.08	18	47.24	46.85	13	17,609	0.07%
2022/10/17	24	44.23	28	45.28	47.20	-4	16,884	-0.02%
2022/10/14	10	42.90	13	43.86	44.00	-3	16,217	-0.02%
2022/10/13	17	42.96	15	42.65	40.00	2	16,103	0.01%
2022/10/12	21	44.10	18	43.97	44.25	3	15,821	0.02%
2022/10/11	12	42.89	10	42.69	43.00	2	15,566	0.01%
2022/10/07	24	45.63	23	45.10	45.05	1	15,324	0.01%
2022/10/06	16	46.03	18	46.31	46.05	-2	14,887	-0.01%
2022/10/05	20	46.36	19	44.71	44.40	1	14,037	0.01%
2022/10/04	12	42.70	22	44.07	45.80	-10	13,091	-0.08%
2022/10/03	1	42.45	0	0.00	41.65	1	12,429	0.01%
2022/09/30	1	41.75	1	42.05	42.00	0	12,325	0.00%
2022/09/29	2	42.00	4	42.01	42.50	-2	12,145	-0.02%
2022/09/28	9	41.16	6	41.09	40.10	3	11,713	0.03%
2022/09/23	3	39.70	0	0.00	38.90	3	11,248	0.03%
2022/09/22	1	38.55	3	38.63	39.60	-2	11,374	-0.02%
2022/09/21	3	38.05	1	38.45	38.25	2	11,500	0.02%
2022/09/20	1	37.65	1	37.85	37.80	0	11,494	0.00%
2022/09/16	1	41.55	1	39.20	39.25	0	11,598	0.00%
2022/09/15	2	42.35	4	42.90	41.95	-2	11,485	-0.02%
2022/09/14	2	42.15	2	42.30	42.65	0	11,510	0.00%
2022/09/13	2	44.08	3	43.40	43.40	-1	11,628	-0.01%
2022/09/12	1	43.65	8	44.21	44.10	-7	11,539	-0.06%
2022/09/08	2	43.48	2	43.53	43.00	0	11,574	0.00%
2022/09/07	3	43.78	3	43.43	42.75	0	11,941	0.00%
2022/09/06	11	43.26	12	42.09	41.90	-1	11,433	-0.01%
2022/09/05	2	43.25	0	0.00	43.15	2	11,656	0.02%
2022/09/02	8	43.01	0	0.00	42.85	8	11,739	0.07%
2022/09/01	2	41.80	0	0.00	41.75	2	12,208	0.02%
2022/08/31	6	42.30	42	41.99	42.75	-36	12,974	-0.28%
2022/08/30	14	41.51	27	41.81	41.95	-13	13,655	-0.10%
2022/08/29	3	40.25	3	40.73	40.30	0	13,706	0.00%
2022/08/26	111	42.63	81	43.48	41.10	30	13,864	0.22%	大買/
2022/08/25	21	41.80	4	42.29	42.95	17	13,788	0.12%
2022/08/24	10	39.70	11	39.21	39.05	-1	14,421	-0.01%
2022/08/23	6	37.78	5	38.30	39.20	1	14,622	0.01%
2022/08/22	9	39.51	12	39.39	38.50	-3	14,984	-0.02%
2022/08/19	1	36.30	1	37.30	39.35	0	15,048	0.00%
2022/08/18	1	35.50	1	36.10	35.80	0	15,560	0.00%
2022/08/17	0	0.00	2	35.45	35.50	-2	16,850	-0.01%
2022/08/16	1	35.40	0	0.00	34.70	1	18,118	0.01%
2022/08/15	2	35.50	0	0.00	35.15	2	18,513	0.01%
2022/08/12	3	34.67	2	34.68	34.50	1	19,478	0.01%
2022/08/11	4	35.79	7	35.23	35.00	-3	20,038	-0.01%
2022/08/10	0	0.00	2	35.20	35.40	-2	19,999	-0.01%
2022/08/09	2	34.90	1	33.45	34.55	1	19,919	0.01%
2022/08/08	5	32.59	2	32.93	33.25	3	19,900	0.02%
2022/08/05	0	0.00	3	34.00	33.20	-3	20,025	-0.01%
2022/08/04	4	31.80	7	32.19	32.60	-3	20,077	-0.01%
2022/08/03	4	34.39	5	33.46	33.00	-1	20,158	0.00%
2022/08/02	11	34.58	3.1	35.28	33.95	7.9	20,260	0.04%
2022/08/01	6	35.37	7	35.25	35.55	-1	20,248	0.00%
2022/07/29	2	33.15	2	32.95	33.65	0	20,486	0.00%
2022/07/28	2	31.88	3	31.78	31.75	-1	20,628	0.00%
2022/07/27	4.1	31.25	3	31.58	31.70	1.1	20,668	0.01%
2022/07/26	1	31.80	0	0.00	31.55	1	20,805	0.00%
2022/07/25	1	33.25	0	0.00	32.70	1	20,901	0.00%
2022/07/22	6	34.71	3	34.22	33.95	3	20,911	0.01%
2022/07/21	3	34.50	1	34.60	34.75	2	20,877	0.01%
2022/07/20	2	33.28	2	32.78	32.80	0	20,669	0.00%
2022/07/19	1	32.70	2	32.95	32.95	-1	20,751	0.00%
2022/07/18	5	32.54	2	32.15	32.95	3	20,908	0.01%
2022/07/15	2	31.78	2	32.00	32.15	0	21,217	0.00%
2022/07/14	1	31.60	1	30.60	31.60	0	21,762	0.00%
2022/07/13	1	30.95	1	31.35	31.00	0	21,939	0.00%
2022/07/12	1	31.25	3	30.90	30.10	-2	22,048	-0.01%
2022/07/11	1	32.65	1	33.10	33.20	0	22,243	0.00%
2022/07/08	12	33.63	11	33.73	33.10	1	22,337	0.00%
2022/07/07	1	31.90	1	33.00	32.80	0	22,393	0.00%
2022/07/06	0	0.00	5	32.03	31.45	-5	22,466	-0.02%
2022/07/05	9	33.66	8	33.61	33.35	1	22,456	0.00%
2022/07/04	1	33.20	4	33.50	33.00	-3	22,367	-0.01%
2022/07/01	4	37.45	6	37.63	34.95	-2	22,204	-0.01%
2022/06/30	5	39.19	4	39.06	38.80	1	21,963	0.00%
2022/06/29	1	37.40	2	39.65	39.85	-1	21,716	0.00%
2022/06/27	0	0.00	1	38.35	39.15	-1	21,440	0.00%
2022/06/24	1	37.95	1	37.55	37.25	0	21,317	0.00%
2022/06/23	3	37.57	2	37.50	37.15	1	21,166	0.00%
2022/06/22	5	37.87	2	36.95	36.95	3	21,030	0.01%
2022/06/21	16	39.64	15	39.45	40.05	1	20,891	0.00%
2022/06/20	5	41.30	7	39.86	38.50	-2	20,685	-0.01%
2022/06/17	4	41.73	6	42.03	42.30	-2	20,450	-0.01%
2022/06/16	7	44.37	15	45.73	42.45	-8	20,222	-0.04%
2022/06/15	5	43.63	7	43.16	42.95	-2	19,648	-0.01%
2022/06/14	8	42.25	10	43.41	43.80	-2	19,469	-0.01%
2022/06/13	10	43.60	18	42.85	42.05	-8	18,987	-0.04%
2022/06/10	40	46.22	51	45.96	45.00	-11	18,756	-0.06%
2022/06/09	25	45.38	10	45.42	46.20	15	18,246	0.08%
2022/06/08	41	44.06	24	44.12	44.85	17	17,410	0.10%
2022/06/07	16	41.51	14	41.59	42.35	2	16,494	0.01%
2022/06/06	4	42.09	6	42.13	40.60	-2	16,160	-0.01%
2022/06/02	16	43.66	5	44.80	42.85	11	15,886	0.07%
2022/06/01	36	44.44	40	45.29	44.45	-4	15,334	-0.03%
2022/05/31	19	43.10	3	43.88	42.75	16	14,221	0.11%
2022/05/30	4	44.44	5	44.86	45.15	-1	13,913	-0.01%
2022/05/27	3	43.65	2	43.48	44.00	1	13,440	0.01%
2022/05/26	22	45.00	22	45.15	44.75	0	12,892	0.00%
2022/05/25	45	44.75	46	45.19	44.30	-1	11,971	-0.01%
2022/05/24	61	45.29	61	43.89	43.10	0	10,571	0.00%
2022/05/23	1	45.00	0	0.00	46.25	1	9,280	0.01%
2022/05/20	1	39.40	3	41.58	42.05	-2	8,880	-0.02%
2022/05/19	0	0.00	7	37.89	38.25	-7	7,899	-0.09%
2022/05/13	1	33.80	0	0.00	34.85	1	7,434	0.01%
2022/05/10	3	32.97	2	33.95	33.85	1	7,000	0.01%
2022/05/09	1	36.30	0	0.00	35.00	1	6,813	0.01%
2022/05/06	13	37.73	13	37.40	37.40	0	6,635	0.00%
2022/05/05	0	0.00	4	36.78	37.40	-4	6,103	-0.07%
2022/05/04	5	34.50	6	34.95	34.00	-1	5,819	-0.02%
2022/04/29	3	34.40	9	35.56	35.65	-6	5,548	-0.11%
2022/04/28	7	33.21	2	32.60	32.45	5	5,403	0.09%
2022/04/27	0	0.00	4	30.65	32.60	-4	5,361	-0.07%
2022/04/26	6	35.54	0	0.00	33.15	6	5,292	0.11%
2022/04/25	3	35.27	1	35.10	35.10	2	5,275	0.04%
2022/04/22	2	37.60	1	37.60	37.60	1	5,230	0.02%
2022/04/21	2	38.48	2	39.28	38.10	0	5,046	0.00%
2022/04/20	9	37.04	5	37.91	38.40	4	4,666	0.09%
2022/04/19	3	33.27	10	34.64	35.65	-7	4,051	-0.17%
2022/04/18	5	32.70	6	33.70	32.45	-1	3,787	-0.03%
2022/04/15	6	32.85	0	0.00	32.15	6	3,640	0.16%
2022/04/14	0	0.00	3	33.50	35.00	-3	3,359	-0.09%
2022/03/18	0	0.00	3	27.70	28.05	-3	2,220	-0.14%
2022/03/17	0	0.00	1	28.70	29.05	-1	2,161	-0.05%
2022/03/14	4	27.74	3	28.77	27.60	1	1,980	0.05%
2022/03/11	0	0.00	1	28.55	28.60	-1	1,780	-0.06%
2022/03/10	0	0.00	1	28.00	26.85	-1	1,679	-0.06%
2022/03/08	1	27.00	0	0.00	25.80	1	1,610	0.06%
2022/03/07	2	28.80	0	0.00	27.50	2	1,575	0.13%
2022/03/04	3	28.57	1	28.40	28.60	2	1,528	0.13%
2022/03/03	0	0.00	5	29.00	27.80	-5	1,452	-0.34%
2022/03/02	3	27.80	0	0.00	27.05	3	1,367	0.22%
2022/02/23	4	25.60	0	0.00	26.20	4	1,223	0.33%
2022/02/16	0	0.00	2	26.50	27.10	-2	868	-0.23%
2022/02/15	3	25.43	1	24.60	24.75	2	778	0.26%
2022/02/14	0	0.00	20	24.45	24.45	-20	615	-3.25%
2022/02/10	20	22.93	0	0.00	22.80	20	604	3.31%
2022/01/18	0	0.00	2	24.50	25.00	-2	509	-0.39%
2022/01/17	2	24.00	0	0.00	25.65	2	378	0.53%
2021/07/28	0	0.00	1	22.50	22.45	-1	337	-0.30%
2021/07/27	1	24.50	0	0.00	24.75	1	299	0.33%
2021/07/13	0	0.00	5	23.93	23.20	-5	242	-2.06%
2021/07/07	3	22.87	0	0.00	22.90	3	215	1.39%
2021/07/06	1	23.20	0	0.00	23.30	1	193	0.52%
2021/07/05	1	21.20	0	0.00	21.20	1	158	0.63%
2021/04/12	0	0.00	25	23.10	23.10	-25	230	-10.83%
2021/03/30	10	22.58	0	0.00	22.70	10	209	4.77%
2021/03/15	0	0.00	18	24.00	23.90	-18	211	-8.53%
2021/01/22	2	22.00	0	0.00	22.00	2	250	0.80%
2020/12/11	2	23.20	0	0.00	23.25	2	204	0.98%
2020/12/09	2	24.75	0	0.00	24.55	2	198	1.01%
2020/12/04	4	24.65	0	0.00	24.55	4	189	2.11%
2020/12/03	16	25.66	0	0.00	25.60	16	182	8.75%
2020/12/02	7	26.92	0	0.00	26.75	7	177	3.94%
2020/11/10	0	0.00	2	23.00	22.85	-2	92	-2.15%
2020/10/16	1	22.50	0	0.00	22.80	1	114	0.87%
2020/10/12	1	22.80	0	0.00	22.85	1	120	0.83%
2020/07/02	0	0.00	1	28.60	29.05	-1	413	-0.24%
2020/06/29	6	27.63	0	0.00	27.55	6	410	1.46%
2020/06/24	0	0.00	3	28.15	28.15	-3	410	-0.73%
2020/06/15	1	26.55	0	0.00	26.55	1	422	0.24%
2020/06/11	1	28.00	0	0.00	27.70	1	423	0.24%
2020/06/01	1	29.20	0	0.00	29.25	1	414	0.24%
2020/05/11	11	33.63	11	34.50	33.45	0	399	0.00%
2020/04/30	0	0.00	2	30.05	29.85	-2	331	-0.60%
2020/04/29	2	29.53	0	0.00	29.55	2	334	0.60%
2020/04/16	0	0.00	5	29.57	30.55	-5	329	-1.52%
2020/04/09	2	26.55	0	0.00	26.55	2	356	0.56%
2020/04/01	1	23.80	0	0.00	23.70	1	368	0.27%
2020/03/31	1	24.25	0	0.00	24.00	1	373	0.27%
2020/03/27	0	0.00	1	24.10	23.65	-1	378	-0.26%
2020/03/06	1	32.55	0	0.00	33.00	1	361	0.28%
2020/02/21	0	0.00	8	34.93	34.95	-8	379	-2.11%
2020/02/17	1	34.55	0	0.00	35.05	1	398	0.25%
2020/02/13	5	34.12	0	0.00	33.70	5	422	1.18%
2020/02/05	0	0.00	3	33.70	33.40	-3	460	-0.65%
2020/01/09	2	36.00	1	35.55	35.90	1	565	0.18%
2020/01/08	1	33.05	0	0.00	34.70	1	549	0.18%
2019/12/06	2	36.30	0	0.00	36.30	2	787	0.25%
2019/11/29	2	35.95	0	0.00	35.90	2	800	0.25%
2019/09/18	0	0.00	1	37.45	39.00	-1	591	-0.17%
2019/09/17	1	34.00	0	0.00	33.45	1	547	0.18%