友輝 (4933)-國票-南崁券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
139張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	9	62.66	9	63.07	63.00	0	486	0.00%
2024/05/29	1	63.60	0	0.00	63.80	1	502	0.20%
2024/05/27	5	64.00	0	0.00	63.70	5	507	0.99%
2024/05/23	0	0.00	10	63.00	62.20	-10	520	-1.92%
2024/05/09	0	0.00	1	66.20	64.70	-1	688	-0.15%
2024/05/08	0	0.00	1	65.20	66.30	-1	681	-0.15%
2024/05/07	1.1	66.06	4	67.70	67.70	-2.9	636	-0.46%
2024/04/16	2	56.20	0	0.00	56.00	2	624	0.32%
2024/04/10	2	59.00	0	0.00	59.00	2	633	0.32%
2024/03/27	1	58.00	0	0.00	58.20	1	693	0.14%
2024/03/22	10	58.57	0	0.00	58.30	10	705	1.42%
2024/03/13	1	58.30	0	0.00	57.60	1	1,028	0.10%
2024/03/08	0	0.00	5	61.00	60.70	-5	1,077	-0.46%
2024/02/26	5	62.50	0	0.00	62.80	5	1,107	0.45%
2024/02/23	0	0.00	5	61.90	61.40	-5	1,116	-0.45%
2024/01/19	5	55.50	0	0.00	56.20	5	986	0.51%
2024/01/15	0	0.00	8	55.09	55.80	-8	1,022	-0.78%
2024/01/12	0	0.00	8	54.85	54.80	-8	1,055	-0.76%
2024/01/11	5	56.90	0	0.00	55.60	5	1,062	0.47%
2024/01/10	0	0.00	3	56.80	57.00	-3	1,068	-0.28%
2024/01/04	0	0.00	3	57.60	57.10	-3	1,269	-0.24%
2024/01/03	1	57.40	0	0.00	57.50	1	1,301	0.08%
2024/01/02	1	57.50	1	57.80	58.00	0	1,325	0.00%
2023/12/29	1	56.10	0	0.00	56.70	1	1,397	0.07%
2023/12/27	0	0.00	1	57.50	57.60	-1	1,588	-0.06%
2023/12/21	0	0.00	0.1	55.80	55.40	-0.1	1,627	0.00%
2023/12/20	0	0.00	3	57.00	56.60	-3	1,624	-0.18%
2023/12/19	0	0.00	0.1	57.00	56.80	-0.1	1,626	-0.01%
2023/12/18	0	0.00	0.1	56.70	56.20	-0.1	1,625	-0.01%
2023/12/15	2	58.00	8.2	58.87	57.50	-6.2	1,623	-0.38%
2023/12/14	0	0.00	1	59.80	59.10	-1	1,610	-0.06%
2023/12/13	15.4	64.39	8	61.55	61.60	7.4	1,577	0.47%
2023/12/11	0	0.00	7	59.00	59.20	-7	1,355	-0.52%
2023/12/07	8	56.48	0	0.00	57.00	8	1,375	0.58%
2023/12/06	0	0.00	2	58.40	58.00	-2	1,390	-0.14%
2023/12/05	14	58.87	0	0.00	59.00	14	1,387	1.01%
2023/12/04	6	57.27	0	0.00	58.90	6	1,364	0.44%
2023/11/21	0	0.00	10	53.01	55.50	-10	1,562	-0.64%
2023/11/10	0	0.00	1	53.00	53.10	-1	1,539	-0.06%
2023/11/08	0	0.00	2	53.40	53.60	-2	1,537	-0.13%
2023/11/06	1	54.80	0	0.00	54.40	1	1,552	0.06%
2023/11/02	2	53.00	0	0.00	52.80	2	1,551	0.13%
2023/10/24	0	0.00	0.2	59.50	59.00	-0.2	1,503	-0.01%
2023/10/20	0.2	60.30	0	0.00	60.00	0.2	1,469	0.01%
2023/10/17	0	0.00	5	59.10	58.10	-5	1,401	-0.36%
2023/10/12	0	0.00	10	60.15	61.30	-10	1,236	-0.81%
2023/10/11	4	53.60	4	54.30	55.80	0	1,172	0.00%
2023/10/06	0	0.00	3	57.83	56.40	-3	1,136	-0.26%
2023/10/05	8	58.15	6	59.05	56.70	2	1,105	0.18%
2023/10/04	14	55.84	3	58.30	57.20	11	1,019	1.08%
2023/10/02	2	50.10	3	50.50	50.60	-1	804	-0.12%
2023/09/28	1	50.30	0	0.00	50.30	1	790	0.13%
2023/09/15	5	48.50	0	0.00	48.85	5	674	0.74%
2023/09/05	0	0.00	1	51.30	49.75	-1	513	-0.19%
2023/09/04	0	0.00	10	49.50	49.35	-10	472	-2.11%
2023/09/01	10	50.00	0	0.00	50.00	10	440	2.27%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/17	1	42.80	1	43.30	41.40	0	206	0.00%
2023/08/10	0	0.00	4	41.85	41.30	-4	139	-2.86%
2023/08/09	1	39.10	1	40.85	40.10	0	123	0.00%
2023/08/08	3	38.93	0	0.00	39.00	3	113	2.65%
2023/06/06	1	34.80	0	0.00	34.95	1	37	2.67%
2022/05/19	1	38.85	0	0.00	39.05	1	75	1.32%
2022/04/11	0	0.00	10	38.41	38.45	-10	77	-12.93%
2021/12/08	0	0.00	1	35.45	35.35	-1	149	-0.67%
2021/11/03	1	33.60	0	0.00	35.85	1	123	0.81%
2021/07/13	1	43.15	0	0.00	42.90	1	408	0.24%
2021/07/06	5	42.75	0	0.00	42.35	5	468	1.07%
2021/07/05	4	41.34	0	0.00	41.35	4	505	0.79%
2021/06/11	0	0.00	1	39.80	39.60	-1	973	-0.10%
2021/04/21	0	0.00	2	47.40	46.70	-2	1,151	-0.17%
2021/04/08	1	50.50	1	52.60	48.55	0	1,100	0.00%
2021/03/31	1	44.50	0	0.00	44.35	1	947	0.11%
2021/03/29	0	0.00	1	44.85	44.85	-1	884	-0.11%
2021/02/26	0	0.00	1	42.65	42.40	-1	1,750	-0.06%
2021/02/04	0	0.00	0.1	39.10	39.40	-0.1	1,892	-0.01%
2021/02/01	0	0.00	1	40.35	40.75	-1	1,841	-0.05%
2021/01/28	0.1	40.20	0	0.00	39.65	0.1	1,806	0.01%
2021/01/14	0	0.00	1	40.60	40.30	-1	1,780	-0.06%
2021/01/13	1	41.10	1	40.90	41.00	0	1,779	0.00%
2021/01/06	1	39.80	0	0.00	39.70	1	1,761	0.06%
2020/12/30	1	42.35	0	0.00	42.05	1	1,727	0.06%
2020/12/28	0	0.00	1	40.60	41.30	-1	1,636	-0.06%
2020/12/24	1	41.20	16	41.46	41.40	-15	1,605	-0.93%
2020/12/23	7	40.04	1	40.65	40.50	6	1,595	0.38%
2020/12/21	1	39.60	11	40.55	40.30	-10	1,583	-0.63%
2020/12/16	10	41.00	0	0.00	41.00	10	1,563	0.64%
2020/12/14	1	41.05	4	42.56	42.10	-3	1,544	-0.19%
2020/12/11	2	42.20	0	0.00	40.80	2	1,567	0.13%
2020/12/08	11	45.94	0	0.00	46.30	11	1,460	0.75%
2020/11/27	0	0.00	2	40.00	41.30	-2	1,097	-0.18%
2020/11/26	1	37.50	0	0.00	37.55	1	1,073	0.09%
2020/11/25	2	38.90	1	36.70	37.40	1	1,071	0.09%
2020/11/23	0	0.00	3	37.50	36.55	-3	969	-0.31%
2020/11/18	2	31.40	0	0.00	31.35	2	738	0.27%
2020/11/16	0	0.00	1	30.80	30.50	-1	722	-0.14%
2020/10/28	1	30.35	0	0.00	30.35	1	706	0.14%
2020/09/24	0	0.00	10	29.01	28.70	-10	619	-1.61%
2020/09/22	0	0.00	14	29.70	29.60	-14	605	-2.31%
2020/09/18	5	31.85	0	0.00	31.30	5	583	0.86%
2020/09/16	5	33.08	0	0.00	32.10	5	564	0.89%
2020/09/10	4	31.08	0	0.00	30.60	4	471	0.85%
2020/09/07	0	0.00	1	32.00	30.60	-1	429	-0.23%
2020/09/04	0	0.00	1	31.30	31.45	-1	412	-0.24%
2020/09/03	13	33.05	1	33.20	32.20	12	393	3.05%
2020/08/28	0	0.00	1	28.50	27.80	-1	208	-0.48%
2020/08/27	1	28.25	0	0.00	27.80	1	199	0.50%
2020/07/17	1	25.20	0	0.00	25.25	1	133	0.75%
2019/10/23	1	26.00	0	0.00	26.00	1	458	0.22%
2019/09/02	0	0.00	1	28.75	29.30	-1	844	-0.12%
2019/08/06	0	0.00	3	30.05	30.70	-3	1,004	-0.30%
2019/07/30	1	34.00	0	0.00	33.00	1	995	0.10%
2019/07/29	3	35.05	6	35.02	36.15	-3	947	-0.32%
2019/07/26	0	0.00	1	33.60	33.75	-1	863	-0.12%
2019/07/23	1	33.10	0	0.00	32.85	1	878	0.11%
2019/07/17	0	0.00	1	32.95	33.00	-1	987	-0.10%
2019/07/16	4	34.10	2	33.60	33.30	2	1,002	0.20%
2019/07/15	0	0.00	1	33.50	33.85	-1	1,100	-0.09%
2019/07/09	3	30.80	0	0.00	31.15	3	1,073	0.28%
2019/06/28	0	0.00	1	30.50	28.75	-1	1,311	-0.08%
2019/06/25	0	0.00	1	28.40	28.45	-1	1,573	-0.06%
2019/06/13	1	29.50	0	0.00	29.50	1	2,085	0.05%
2019/05/28	0	0.00	1	28.25	29.15	-1	2,295	-0.04%
2019/05/22	0	0.00	5	28.80	27.70	-5	2,274	-0.22%
2019/05/20	6	27.41	0	0.00	27.40	6	2,241	0.27%
2019/05/16	0	0.00	10	30.65	30.30	-10	2,182	-0.46%
2019/04/29	4	30.06	0	0.00	29.90	4	2,030	0.20%
2019/04/25	2	33.15	0	0.00	31.40	2	1,991	0.10%
2019/04/24	0	0.00	1	33.40	32.55	-1	1,957	-0.05%
2019/04/23	9	33.67	0	0.00	33.10	9	1,924	0.47%
2019/04/22	3	36.98	13	37.04	36.75	-10	1,843	-0.54%
2019/04/19	1	35.30	11	37.01	37.30	-10	1,809	-0.55%
2019/04/18	2	35.95	0	0.00	34.70	2	1,688	0.12%
2019/04/15	0	0.00	1	35.30	35.20	-1	1,627	-0.06%
2019/04/12	1	34.85	1	35.70	34.85	0	1,602	0.00%
2019/04/11	3	35.25	0	0.00	35.15	3	1,568	0.19%
2019/04/10	11	37.09	0	0.00	36.40	11	1,534	0.72%
2019/04/09	6	36.42	0	0.00	36.20	6	1,501	0.40%
2019/04/08	0	0.00	3	38.50	37.95	-3	1,464	-0.20%
2019/04/03	3	38.15	4	39.40	38.80	-1	1,412	-0.07%
2019/04/02	1	36.45	0	0.00	36.65	1	1,336	0.07%
2019/04/01	3	36.90	0	0.00	37.15	3	1,286	0.23%
2019/03/28	3	34.50	3	33.50	34.00	0	1,073	0.00%
2019/03/15	0	0.00	5	30.00	30.10	-5	432	-1.16%
2019/03/14	5	29.30	0	0.00	29.75	5	382	1.31%
2019/03/12	0	0.00	1	25.55	25.40	-1	171	-0.58%
2019/03/11	1	25.15	0	0.00	25.15	1	147	0.68%
2018/11/13	0	0.00	1	20.20	20.30	-1	140	-0.71%
2018/10/08	0	0.00	1	20.55	20.60	-1	202	-0.49%
2018/02/22	0	0.00	2	19.95	19.95	-2	71	-2.82%
2018/02/12	2	19.65	0	0.00	19.65	2	72	2.75%