台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    139
  • 產業
    上櫃 光電類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03962.66963.0763.0004860.00%
2024/05/29163.6000.0063.8015020.20%
2024/05/27564.0000.0063.7055070.99%
2024/05/2300.001063.0062.20-10520-1.92%
2024/05/0900.00166.2064.70-1688-0.15%
2024/05/0800.00165.2066.30-1681-0.15%
2024/05/071.166.06467.7067.70-2.9636-0.46%
2024/04/16256.2000.0056.0026240.32%
2024/04/10259.0000.0059.0026330.32%
2024/03/27158.0000.0058.2016930.14%
2024/03/221058.5700.0058.30107051.42%
2024/03/13158.3000.0057.6011,0280.10%
2024/03/0800.00561.0060.70-51,077-0.46%
2024/02/26562.5000.0062.8051,1070.45%
2024/02/2300.00561.9061.40-51,116-0.45%
2024/01/19555.5000.0056.2059860.51%
2024/01/1500.00855.0955.80-81,022-0.78%
2024/01/1200.00854.8554.80-81,055-0.76%
2024/01/11556.9000.0055.6051,0620.47%
2024/01/1000.00356.8057.00-31,068-0.28%
2024/01/0400.00357.6057.10-31,269-0.24%
2024/01/03157.4000.0057.5011,3010.08%
2024/01/02157.50157.8058.0001,3250.00%
2023/12/29156.1000.0056.7011,3970.07%
2023/12/2700.00157.5057.60-11,588-0.06%
2023/12/2100.000.155.8055.40-0.11,6270.00%
2023/12/2000.00357.0056.60-31,624-0.18%
2023/12/1900.000.157.0056.80-0.11,626-0.01%
2023/12/1800.000.156.7056.20-0.11,625-0.01%
2023/12/15258.008.258.8757.50-6.21,623-0.38%
2023/12/1400.00159.8059.10-11,610-0.06%
2023/12/1315.464.39861.5561.607.41,5770.47%
2023/12/1100.00759.0059.20-71,355-0.52%
2023/12/07856.4800.0057.0081,3750.58%
2023/12/0600.00258.4058.00-21,390-0.14%
2023/12/051458.8700.0059.00141,3871.01%
2023/12/04657.2700.0058.9061,3640.44%
2023/11/2100.001053.0155.50-101,562-0.64%
2023/11/1000.00153.0053.10-11,539-0.06%
2023/11/0800.00253.4053.60-21,537-0.13%
2023/11/06154.8000.0054.4011,5520.06%
2023/11/02253.0000.0052.8021,5510.13%
2023/10/2400.000.259.5059.00-0.21,503-0.01%
2023/10/200.260.3000.0060.000.21,4690.01%
2023/10/1700.00559.1058.10-51,401-0.36%
2023/10/1200.001060.1561.30-101,236-0.81%
2023/10/11453.60454.3055.8001,1720.00%
2023/10/0600.00357.8356.40-31,136-0.26%
2023/10/05858.15659.0556.7021,1050.18%
2023/10/041455.84358.3057.20111,0191.08%
2023/10/02250.10350.5050.60-1804-0.12%
2023/09/28150.3000.0050.3017900.13%
2023/09/15548.5000.0048.8556740.74%
2023/09/0500.00151.3049.75-1513-0.19%
2023/09/0400.001049.5049.35-10472-2.11%
2023/09/011050.0000.0050.00104402.27%
2023/08/3000.00147.4047.40-1284-0.35%
2023/08/17142.80143.3041.4002060.00%
2023/08/1000.00441.8541.30-4139-2.86%
2023/08/09139.10140.8540.1001230.00%
2023/08/08338.9300.0039.0031132.65%
2023/06/06134.8000.0034.951372.67%
2022/05/19138.8500.0039.051751.32%
2022/04/1100.001038.4138.45-1077-12.93%
2021/12/0800.00135.4535.35-1149-0.67%
2021/11/03133.6000.0035.8511230.81%
2021/07/13143.1500.0042.9014080.24%
2021/07/06542.7500.0042.3554681.07%
2021/07/05441.3400.0041.3545050.79%
2021/06/1100.00139.8039.60-1973-0.10%
2021/04/2100.00247.4046.70-21,151-0.17%
2021/04/08150.50152.6048.5501,1000.00%
2021/03/31144.5000.0044.3519470.11%
2021/03/2900.00144.8544.85-1884-0.11%
2021/02/2600.00142.6542.40-11,750-0.06%
2021/02/0400.000.139.1039.40-0.11,892-0.01%
2021/02/0100.00140.3540.75-11,841-0.05%
2021/01/280.140.2000.0039.650.11,8060.01%
2021/01/1400.00140.6040.30-11,780-0.06%
2021/01/13141.10140.9041.0001,7790.00%
2021/01/06139.8000.0039.7011,7610.06%
2020/12/30142.3500.0042.0511,7270.06%
2020/12/2800.00140.6041.30-11,636-0.06%
2020/12/24141.201641.4641.40-151,605-0.93%
2020/12/23740.04140.6540.5061,5950.38%
2020/12/21139.601140.5540.30-101,583-0.63%
2020/12/161041.0000.0041.00101,5630.64%
2020/12/14141.05442.5642.10-31,544-0.19%
2020/12/11242.2000.0040.8021,5670.13%
2020/12/081145.9400.0046.30111,4600.75%
2020/11/2700.00240.0041.30-21,097-0.18%
2020/11/26137.5000.0037.5511,0730.09%
2020/11/25238.90136.7037.4011,0710.09%
2020/11/2300.00337.5036.55-3969-0.31%
2020/11/18231.4000.0031.3527380.27%
2020/11/1600.00130.8030.50-1722-0.14%
2020/10/28130.3500.0030.3517060.14%
2020/09/2400.001029.0128.70-10619-1.61%
2020/09/2200.001429.7029.60-14605-2.31%
2020/09/18531.8500.0031.3055830.86%
2020/09/16533.0800.0032.1055640.89%
2020/09/10431.0800.0030.6044710.85%
2020/09/0700.00132.0030.60-1429-0.23%
2020/09/0400.00131.3031.45-1412-0.24%
2020/09/031333.05133.2032.20123933.05%
2020/08/2800.00128.5027.80-1208-0.48%
2020/08/27128.2500.0027.8011990.50%
2020/07/17125.2000.0025.2511330.75%
2019/10/23126.0000.0026.0014580.22%
2019/09/0200.00128.7529.30-1844-0.12%
2019/08/0600.00330.0530.70-31,004-0.30%
2019/07/30134.0000.0033.0019950.10%
2019/07/29335.05635.0236.15-3947-0.32%
2019/07/2600.00133.6033.75-1863-0.12%
2019/07/23133.1000.0032.8518780.11%
2019/07/1700.00132.9533.00-1987-0.10%
2019/07/16434.10233.6033.3021,0020.20%
2019/07/1500.00133.5033.85-11,100-0.09%
2019/07/09330.8000.0031.1531,0730.28%
2019/06/2800.00130.5028.75-11,311-0.08%
2019/06/2500.00128.4028.45-11,573-0.06%
2019/06/13129.5000.0029.5012,0850.05%
2019/05/2800.00128.2529.15-12,295-0.04%
2019/05/2200.00528.8027.70-52,274-0.22%
2019/05/20627.4100.0027.4062,2410.27%
2019/05/1600.001030.6530.30-102,182-0.46%
2019/04/29430.0600.0029.9042,0300.20%
2019/04/25233.1500.0031.4021,9910.10%
2019/04/2400.00133.4032.55-11,957-0.05%
2019/04/23933.6700.0033.1091,9240.47%
2019/04/22336.981337.0436.75-101,843-0.54%
2019/04/19135.301137.0137.30-101,809-0.55%
2019/04/18235.9500.0034.7021,6880.12%
2019/04/1500.00135.3035.20-11,627-0.06%
2019/04/12134.85135.7034.8501,6020.00%
2019/04/11335.2500.0035.1531,5680.19%
2019/04/101137.0900.0036.40111,5340.72%
2019/04/09636.4200.0036.2061,5010.40%
2019/04/0800.00338.5037.95-31,464-0.20%
2019/04/03338.15439.4038.80-11,412-0.07%
2019/04/02136.4500.0036.6511,3360.07%
2019/04/01336.9000.0037.1531,2860.23%
2019/03/28334.50333.5034.0001,0730.00%
2019/03/1500.00530.0030.10-5432-1.16%
2019/03/14529.3000.0029.7553821.31%
2019/03/1200.00125.5525.40-1171-0.58%
2019/03/11125.1500.0025.1511470.68%
2018/11/1300.00120.2020.30-1140-0.71%
2018/10/0800.00120.5520.60-1202-0.49%
2018/02/2200.00219.9519.95-271-2.82%
2018/02/12219.6500.0019.652722.75%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章