• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.005033.5033.75-5010,689-0.47%
2024/12/1100.00536.7036.70-510,855-0.05%
2024/12/041038.0000.0038.001012,2860.08%
2024/12/02136.40135.6535.60012,2110.00%
2024/11/2700.00137.1037.30-112,253-0.01%
2024/11/2500.001039.0038.50-1011,943-0.08%
2024/11/22137.5500.0036.30111,7090.01%
2024/11/211037.801036.7036.50011,4620.00%
2024/11/201037.3500.0037.401011,2450.09%
2024/11/1900.001037.5537.55-1010,836-0.09%
2024/11/1400.00234.4534.00-210,422-0.02%
2024/11/081037.0000.0036.201010,1690.10%
2024/11/0700.00137.6536.25-110,073-0.01%
2024/11/06236.73136.0535.7519,9780.01%
2024/11/05439.804.140.1839.20-0.19,7650.00%
2024/11/04140.80141.4040.0009,4560.00%
2024/11/010.138.450.140.2541.2009,4280.00%
2024/10/300.139.4500.0038.550.19,3990.00%
2024/10/2800.00540.1040.00-59,362-0.05%
2024/10/23444.90144.8045.2039,2380.03%
2024/10/22543.00243.3043.9539,2060.03%
2024/10/212643.0300.0043.00269,1810.28%
2024/10/18940.852741.2342.80-189,156-0.20%
2024/10/173940.90141.6541.65389,1430.42%
2024/10/16141.05440.0941.50-39,150-0.03%
2024/10/15938.55138.0037.7589,0280.09%
2024/10/141136.621637.1737.75-57,931-0.06%
2024/10/11833.281133.7934.35-36,479-0.05%
2024/10/09130.801030.6931.25-95,729-0.16%
2024/10/088229.838029.2128.4525,5270.04%
2024/10/07329.1200.0029.2535,3800.06%
2024/09/26327.5500.0027.5035,5010.05%
2024/09/245028.995028.2428.2505,5660.00%
2024/09/232029.282128.6528.65-15,550-0.02%
2024/09/2000.00528.6628.95-55,633-0.09%
2024/09/19228.9300.0028.8525,8090.03%
2024/09/184328.584028.6729.2535,9350.05%
2024/09/162229.102228.5228.5006,3430.00%
2024/09/12227.15228.0028.0006,8310.00%
2024/09/103729.546728.6228.10-306,626-0.45%
2024/09/092430.482430.6631.2006,3190.00%
2024/09/0600.00532.0932.30-55,557-0.09%
2024/09/052128.673829.1129.40-175,233-0.32%
2024/09/044027.183127.0726.7595,1300.18%
2024/09/037029.407028.6928.4005,4630.00%
2024/09/026628.786628.1027.8505,5030.00%
2024/08/30127.00629.0328.60-55,462-0.09%
2024/08/29126.7000.0026.7515,3190.02%
2024/08/28127.3500.0027.0015,3180.02%
2024/08/27427.3500.0027.3045,3370.07%
2024/08/26228.1500.0027.6025,3580.04%
2024/08/22227.9300.0027.6525,3890.04%
2024/08/2000.00228.2028.20-25,423-0.04%
2024/08/191828.3400.0028.30185,4180.33%
2024/08/0700.00123.6523.75-15,423-0.02%
2024/08/06122.0500.0022.3015,3950.02%
2024/08/051023.0500.0023.05105,3580.19%
2024/08/01426.8000.0027.0045,4610.07%
2024/07/31626.8000.0026.6065,5080.11%
2024/07/2600.001026.7527.05-105,433-0.18%
2024/07/22227.5500.0027.6025,3940.04%
2024/07/1700.000.131.5030.10-0.15,2550.00%
2024/07/1600.00130.7029.60-15,096-0.02%
2024/07/151.130.3500.0030.351.14,6910.02%
2024/07/10326.9800.0026.9034,4650.07%
2024/07/0800.00226.6526.40-24,320-0.05%
2024/07/01127.50227.6327.55-14,088-0.02%
2024/06/2800.00227.8528.10-24,063-0.05%
2024/06/27228.3800.0028.0524,0220.05%
2024/06/261027.25627.5228.6043,9580.10%
2024/06/25427.9500.0027.8043,8540.10%
2024/06/21327.501127.6727.65-83,444-0.23%
2024/06/20325.55627.2027.20-32,945-0.10%
2024/06/19726.221126.4424.75-42,757-0.15%
2024/06/18324.6200.0024.6032,2460.13%
2024/06/14123.20623.3123.30-52,165-0.23%
2024/06/1300.00322.7522.65-32,144-0.14%
2024/06/11522.8000.0023.2052,1070.24%
2024/06/071424.21323.8523.90112,0640.53%
2024/06/06122.80522.9522.95-41,686-0.24%
2024/05/31221.2000.0021.2021,6290.12%
2024/05/30521.5400.0021.5051,6160.31%
2024/05/29622.2500.0022.4561,6040.37%
2024/05/282922.4300.0022.60291,6011.81%
2024/05/242021.4800.0021.80201,5771.27%
2024/05/234322.0000.0021.80431,5812.72%
2024/05/221022.5000.0022.50101,5920.63%
2024/05/1700.00121.0521.75-11,539-0.06%
2024/05/15520.6000.0020.4551,5820.32%
2024/05/1400.00520.9520.80-51,611-0.31%
2024/05/09420.5100.0020.5541,7570.23%
2024/05/07821.01121.6521.2071,7490.40%
2024/05/06121.2500.0021.2511,7570.06%
2024/05/031019.7000.0019.60101,8390.54%
2024/05/02819.4800.0019.7082,1030.38%
2024/04/30219.6000.0019.6522,2490.09%
2024/04/26519.8000.0019.6552,8220.18%
2024/04/256519.97019.9519.85654,0261.61%
2024/04/236020.4700.0020.20604,7611.26%
2024/04/2200.00021.4020.8004,8800.00%
2024/04/15519.4900.0019.3558,5250.06%
2024/04/122519.7700.0019.80258,6600.29%
2024/04/091119.0200.0019.00118,6950.13%
2024/04/022018.7500.0018.65208,6610.23%
2024/04/01119.1000.0019.1518,6440.01%
2024/03/2000.00118.3018.05-18,578-0.01%
2024/02/19121.9500.0022.0518,7920.01%
2024/01/2500.001023.3023.30-108,154-0.12%
2024/01/232023.8000.0023.35207,7320.26%
2024/01/19125.851026.0024.85-97,150-0.13%
2024/01/1700.00123.0023.00-15,619-0.02%
2024/01/111723.993224.1722.50-154,563-0.33%
2024/01/10623.23623.4124.2502,9270.00%
2024/01/091821.01221.0822.05161,9570.82%
2024/01/081019.6000.0020.05101,1460.87%
2023/12/2700.00016.6016.6508930.00%
2023/11/27018.50118.7517.80-1603-0.16%
2023/11/24118.001118.1118.50-10480-2.08%
2023/11/22115.4000.0015.4511540.65%
2023/10/11514.4000.0014.4051164.30%
2023/09/26214.6000.0014.6521291.54%
2023/09/22314.6000.0014.6531312.28%
2023/05/1500.00015.5515.5002990.00%
2023/03/21115.7500.0015.7512850.35%
2022/08/1900.001017.6017.55-10372-2.69%
2022/07/25517.1500.0017.0053631.38%
2022/07/22518.75917.6217.65-4358-1.12%
2022/07/21116.95117.0517.0502930.00%
2022/07/19916.8300.0017.0092993.00%
2022/04/13022.9500.0022.3001,7690.00%
2022/04/08023.2000.0022.8501,8220.00%
2022/03/0200.002124.2024.25-213,551-0.59%
2022/03/012024.4300.0024.35203,6540.55%
2022/02/1800.00025.5025.4004,1070.00%
2022/02/1100.002026.7026.60-204,097-0.49%
2022/02/102026.8000.0025.85204,0310.50%
2022/02/07024.6500.0024.9003,9540.00%
2022/01/112528.045328.3527.60-283,433-0.82%
2022/01/1000.002027.0027.10-203,039-0.66%
2022/01/0500.00126.2526.25-12,939-0.03%
2021/12/3000.00026.3526.2002,9020.00%
2021/12/2700.00326.9826.85-32,914-0.10%
2021/12/2200.00126.2026.00-12,879-0.03%
2021/12/20125.8500.0025.5512,8870.03%
2021/12/1700.00126.2525.85-12,882-0.03%
2021/12/141627.251526.6226.3012,8500.04%
2021/12/131027.201027.7527.6002,8100.00%
2021/12/102427.56227.4027.45222,7560.80%
2021/12/091729.104329.7928.00-262,707-0.96%
2021/12/0700.00127.5527.00-12,288-0.04%
2021/12/06527.85827.3927.85-32,229-0.13%
2021/12/02427.84427.8526.9002,0580.00%
2021/12/011427.3800.0027.30141,8700.75%
2021/11/30126.05126.4526.0501,6630.00%
2021/11/26326.70126.6026.8021,5210.13%
2021/11/25726.7900.0027.1071,4360.49%
2021/11/24127.1013126.9427.50-1301,340-9.69% 大賣/鉅額交易
2021/11/2313026.64227.5526.701281,12111.41% 大買/鉅額交易
2021/11/2200.00225.2825.60-2976-0.20%
2021/11/19125.2500.0025.2019670.10%
2021/11/1500.00224.3524.30-2979-0.20%
2021/11/1100.00124.0523.80-11,038-0.10%
2021/11/10123.8000.0024.0011,0760.09%
2021/11/0800.00123.6523.30-11,183-0.08%
2021/11/0500.001623.6523.55-161,243-1.29%
2021/11/011024.3000.0024.20101,6810.59%
2021/10/2100.00122.3022.30-13,007-0.03%
2021/10/19122.5000.0022.4014,6060.02%
2021/10/15121.75121.9021.7005,0990.00%
2021/10/1400.001020.6020.95-105,187-0.19%
2021/10/13120.9500.0020.7015,2330.02%
2021/10/12121.7500.0021.4015,2910.02%
2021/10/081022.50122.1522.1595,3420.17%
2021/10/0700.00222.0522.00-25,418-0.04%
2021/10/06321.2500.0020.8535,6540.05%
2021/10/05121.00121.3021.8506,0300.00%
2021/09/30122.75122.9523.0006,6140.00%
2021/09/2800.00124.0023.40-16,781-0.01%
2021/09/2300.00823.1023.10-86,791-0.12%
2021/09/14124.3000.0024.3516,9390.01%
2021/09/13124.7000.0024.4016,9520.01%
2021/09/0900.00124.7524.90-16,972-0.01%
2021/09/07124.6000.0024.7016,9710.01%
2021/09/06725.54225.0824.8556,9690.07%
2021/09/0300.00226.1525.80-26,949-0.03%
2021/09/02125.90526.3025.65-46,946-0.06%
2021/09/01126.5000.0026.5016,9230.01%
2021/08/3100.00225.8525.75-26,902-0.03%
2021/08/2600.00125.1525.30-16,881-0.01%
2021/08/25125.7500.0025.4016,8750.01%
2021/08/2300.00224.9525.05-26,929-0.03%
2021/08/20123.50124.3523.9007,0060.00%
2021/08/19124.75123.7523.7507,0120.00%
2021/08/18325.03125.1525.2027,0460.03%
2021/08/1700.00325.2524.05-37,011-0.04%
2021/08/1600.00125.2025.25-16,990-0.01%
2021/08/131226.73226.7025.75106,9600.14%
2021/08/12126.15126.0026.0006,8930.00%
2021/08/11126.30226.5525.25-16,877-0.01%
2021/08/10127.3500.0026.9016,8420.01%
2021/08/09328.97128.7528.2026,8220.03%
2021/08/062430.58430.8930.10206,7430.30%
2021/08/05931.09630.5730.3536,5960.05%
2021/08/042330.35129.7030.65226,4920.34%
2021/08/031029.004529.5830.65-356,142-0.57%
2021/08/021028.35427.8527.9065,8780.10%
2021/07/3000.00128.0026.90-15,811-0.02%
2021/07/291527.2700.0027.45155,7370.26%
2021/07/28226.5800.0026.3025,6660.04%
2021/07/2700.001231.0228.70-125,541-0.22%
2021/07/262532.29232.3031.10235,3490.43%
2021/07/23829.7221829.7231.15-2104,334-4.84% 大賣/鉅額交易
2021/07/2222028.76528.6228.352153,8275.62% 大買/鉅額交易
2021/07/1900.00126.9527.00-13,385-0.03%
2021/07/1400.00327.6727.20-34,041-0.07%
2021/07/133328.163328.2228.2504,0270.00%
2021/07/12427.191627.1427.95-123,805-0.32%
2021/07/091326.54826.7025.9053,4410.15%
2021/07/08825.7500.0025.7583,3850.24%
2021/07/072526.032126.3026.4043,3720.12%
2021/06/22122.0000.0021.7513,5230.03%
2021/06/21122.1000.0021.9013,5710.03%
2021/05/28623.20623.0023.8505,4540.00%
2021/05/27122.2000.0022.3015,4240.02%
2021/05/25222.1000.0022.0525,3790.04%
2021/05/1700.00218.7018.50-25,513-0.04%
2021/05/1300.00520.8520.55-55,457-0.09%
2021/05/1200.002020.8320.25-205,431-0.37%
2021/05/0400.00423.2523.40-45,352-0.07%
2021/05/03825.1700.0024.9585,3310.15%
2021/04/29826.0400.0026.1085,3220.15%
2021/04/28126.9000.0026.9015,3720.02%
2021/04/27127.1500.0027.1515,6870.02%
2021/04/221028.35130.3527.5095,7270.16%
2021/04/21227.551028.3428.80-85,454-0.15%
2021/04/2000.00227.9527.30-25,059-0.04%
2021/04/1500.00626.0025.80-65,195-0.12%
2021/04/14425.1500.0025.1545,3450.07%
2021/04/13925.5800.0025.5595,5620.16%
2021/04/12326.4000.0026.4036,0880.05%
2021/04/0900.00927.5027.30-96,547-0.14%
2021/04/0700.00527.4527.25-56,781-0.07%
2021/04/01127.05627.0827.50-56,578-0.08%
2021/03/3100.00126.2026.20-16,422-0.02%
2021/03/251325.5200.0025.15136,3110.21%
2021/03/23227.532127.6926.40-196,165-0.31%
2021/03/221025.87226.1325.8585,9030.14%
2021/03/19326.4725125.6826.70-2485,773-4.30% 大賣/鉅額交易
2021/03/185624.73125.0025.15555,3641.03%
2021/03/1600.005024.3523.95-505,245-0.95%
2021/03/158223.864623.9324.30365,1810.69%
2021/03/12422.8000.0022.9045,1190.08%
2021/03/101123.081223.2723.00-15,212-0.02%
2021/03/09222.65522.5522.65-34,969-0.06%
2021/03/0800.0012321.9221.50-1234,986-2.47% 大賣/鉅額交易
2021/03/056021.301022.2820.65504,9061.02%
2021/03/0400.002022.0021.90-204,872-0.41%
2021/03/032021.705022.1121.80-304,837-0.62%
2021/03/02221.7500.0021.6024,7470.04%
2021/02/244021.5700.0021.45404,6760.86%
2021/02/231421.5900.0021.55144,6370.30%
2021/02/2200.00221.1521.60-24,616-0.04%
2021/02/1900.002120.7121.40-214,568-0.46%
2021/02/1800.00120.5520.50-14,528-0.02%
2021/02/172619.83120.0019.90254,4990.56%
2021/02/051018.6500.0018.70104,4620.22%
2021/02/02118.9000.0018.9014,4580.02%
2021/02/013018.4400.0018.50304,4600.67%
2021/01/292218.9200.0018.85224,4420.50%
2021/01/283319.3000.0019.15334,4190.75%
2021/01/2712119.88120.0519.701204,3952.73% 大買/鉅額交易
2021/01/26520.0100.0019.8054,3820.11%
2021/01/25120.0000.0019.9014,3660.02%
2021/01/20121.0014920.6521.35-1484,216-3.51% 大賣/鉅額交易
2021/01/19220.5000.0020.0523,8680.05%
2021/01/184220.0200.0020.00423,7641.12%
2021/01/156019.7900.0019.70603,7271.61%
2021/01/087021.477021.5621.1503,5550.00%
2021/01/077721.9400.0021.90773,4632.22%
2021/01/051225.44325.3525.4593,0240.30%
2021/01/04622.45423.4624.0522,4300.08%
2020/12/311020.451120.9021.90-11,898-0.05%
2020/12/301519.631519.7719.9501,5320.00%
2020/12/242620.072519.6019.6011,4820.07%
2020/12/0900.00120.5020.10-11,532-0.07%
2020/12/08320.85220.3020.2511,5030.07%
2020/11/2000.00218.4518.45-21,628-0.12%
2020/11/1900.00218.3018.35-21,635-0.12%
2020/11/17218.3300.0018.2521,6780.12%
2020/11/09518.3000.0018.4552,0620.24%
2020/11/0200.00417.9817.95-42,352-0.17%
2020/10/3000.00118.3518.10-12,372-0.04%
2020/10/1500.00119.9019.65-12,639-0.04%
2020/09/3000.001018.2018.20-103,058-0.33%
2020/09/18419.54720.4019.55-33,743-0.08%
2020/09/1700.001319.6620.30-133,656-0.36%
2020/09/111318.6900.0018.60134,1440.31%
2020/09/08719.1200.0018.9074,2690.16%
2020/09/071219.59520.8519.4574,2290.17%
2020/09/0400.001420.6920.75-144,027-0.35%
2020/09/01420.30120.2520.3034,0430.07%
2020/08/2600.00119.4519.20-14,636-0.02%
2020/08/1800.00220.5520.25-25,146-0.04%
2020/08/1400.001019.7019.90-105,409-0.18%
2020/08/131819.6900.0019.50185,4050.33%
2020/08/071020.50120.4020.2095,3560.17%
2020/07/31519.3900.0019.0555,3240.09%
2020/07/30119.0000.0019.1015,4010.02%
2020/07/2900.00518.5018.70-55,502-0.09%
2020/07/2700.00118.5518.20-15,758-0.02%
2020/07/24118.9000.0018.9015,9850.02%
2020/07/15519.5500.0019.6056,1260.08%
2020/07/09220.7000.0020.6025,8400.03%
2020/07/07519.80119.6519.6545,6400.07%
2020/07/06520.5000.0020.2555,5570.09%
2020/07/0300.00121.2021.05-15,385-0.02%
2020/07/02421.1500.0021.3545,3180.08%
2020/07/01121.551021.4020.60-95,211-0.17%
2020/06/3000.00220.4021.10-25,063-0.04%
2020/06/23119.9000.0019.9014,8710.02%
2020/06/2200.00120.5020.10-14,835-0.02%
2020/06/1900.00120.5019.80-14,695-0.02%
2020/06/18120.7000.0020.9014,5810.02%
2020/06/15119.50118.5519.0504,2030.00%
2020/06/091020.3500.0019.55103,9810.25%
2020/06/02220.7500.0020.2523,5100.06%
2020/06/01119.80120.7520.7503,1140.00%
2020/05/29118.8000.0018.9012,8760.03%
2020/05/1100.00116.2016.55-11,773-0.06%
2020/05/0800.00118.2017.75-11,713-0.06%
2020/05/06323.3000.0021.0031,6390.18%
2020/05/05122.4500.0022.8511,5110.07%
2020/05/04121.0000.0021.1511,4050.07%
2020/04/29116.802217.3017.50-211,078-1.95%
2020/04/2700.001014.5014.50-10791-1.26%
2020/04/2300.00212.0512.70-2621-0.32%
2020/04/21210.7000.0010.5024930.40%
2020/04/1700.00211.0511.05-2466-0.43%
2020/04/1629.6500.0010.0524510.44%
2020/03/12012.6000.0010.7004710.00%
2020/03/10511.9000.0012.0054891.02%
2020/03/03512.7500.0012.7554891.02%
2020/02/17413.1500.0013.1545410.74%
2020/02/12313.3500.0013.3535370.56%
2020/02/07313.0000.0013.1034970.60%
2020/02/03512.0000.0012.0054431.13%
2020/01/31512.9000.0013.1054351.15%
2019/08/3000.001014.1814.10-10503-1.99%
2019/07/041015.85116.0515.4096551.37%
2019/07/03115.1500.0015.4515920.17%
2019/04/251018.3000.0018.15109421.06%
2019/04/08517.50517.5517.8507410.00%
2019/03/12118.7000.0018.3015250.19%
2019/03/08118.2000.0018.7014800.21%
2019/03/0700.00118.6018.60-1431-0.23%
2018/11/0100.001014.3515.10-10492-2.03%
2018/10/2600.001014.0313.70-10524-1.90%
2018/10/2500.00314.4513.85-3527-0.57%
2018/10/19315.5000.0015.2536610.45%
2018/09/171019.051619.0519.05-6995-0.60%
2018/09/0700.001019.6019.80-101,421-0.70%
2018/08/1700.002120.5020.50-212,141-0.98%
2018/08/0200.001023.3022.85-102,537-0.39%
2018/07/1700.00123.5523.50-12,556-0.04%
2018/07/161023.7000.0023.70102,5490.39%
2018/07/13124.0000.0024.0012,5210.04%
2018/06/25124.50124.0024.0002,3400.00%
2018/06/152123.6000.0024.80212,1440.98%
2018/06/0500.001124.8625.00-112,002-0.55%
2018/06/0100.001324.7224.30-131,937-0.67%
2018/05/31324.10723.8723.75-41,849-0.22%
2018/05/281224.21823.8523.2041,7190.23%
2018/05/241023.34623.0022.8041,5780.25%
2018/05/23123.0000.0023.0011,5110.07%
2018/05/22723.21122.9022.6061,4880.40%
2018/05/1500.00523.0022.60-51,354-0.37%
2018/05/14622.27122.8523.1551,3280.38%
2018/03/3000.00123.3023.10-11,403-0.07%
2018/03/27623.7500.0023.3061,3850.43%
2018/03/22123.0000.0022.6511,3340.07%
2018/03/21122.7000.0022.5511,3190.08%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章