台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30190.3000.0090.3013,6690.03%
2024/10/21195.3000.0094.1014,2560.02%
2024/10/1800.00191.7091.10-14,389-0.02%
2024/10/1600.00191.5092.10-14,620-0.02%
2024/10/14194.40293.8594.10-14,686-0.02%
2024/10/11192.80591.5091.40-44,695-0.09%
2024/10/092103.0000.00101.5024,6950.04%
2024/09/261115.5000.00113.5015,7760.02%
2024/09/1200.001105.00105.50-17,684-0.01%
2024/09/1000.001104.00104.50-18,333-0.01%
2024/09/050113.3800.00110.00010,6060.00%
2024/08/2710128.856132.42128.00413,4500.03%
2024/08/2610126.5015.4128.50129.00-5.413,572-0.04%
2024/08/211121.5000.00121.50113,9630.01%
2024/08/1900.000.2122.50122.50-0.214,4320.00%
2024/08/1600.000.1123.00121.50-0.114,5170.00%
2024/08/1500.000.7121.29121.50-0.714,7320.00%
2024/08/1422.4123.9118125.11121.504.414,7650.03%
2024/08/139123.221122.50124.00814,7470.05%
2024/08/1200.001121.00121.00-114,812-0.01%
2024/08/075118.505120.00117.50015,2150.00%
2024/08/062109.002108.25115.00015,4970.00%
2024/08/051111.501113.00110.50015,8100.00%
2024/07/304124.2500.00123.50417,7610.02%
2024/07/231126.5000.00126.00117,8460.01%
2024/07/221132.001130.00129.00017,8570.00%
2024/07/193135.1700.00132.50317,8340.02%
2024/07/1800.001141.00141.00-117,713-0.01%
2024/07/171147.0000.00147.00117,6040.01%
2024/07/111147.501147.50144.00017,4000.00%
2024/07/101147.001148.50147.00017,3690.00%
2024/07/097147.646148.92147.00117,3660.01%
2024/07/082148.003148.67147.50-117,403-0.01%
2024/07/054150.1312152.58150.50-817,466-0.05%
2024/07/031146.0000.00144.00117,3530.01%
2024/07/011146.5000.00146.00117,2770.01%
2024/06/2811149.095150.50148.50617,3060.03%
2024/06/272146.5022148.05146.50-2017,127-0.12%
2024/06/268150.5015.1148.83146.00-7.117,017-0.04%
2024/06/2516144.388143.88146.50816,8770.05%
2024/06/2420151.0032151.44146.50-1216,725-0.07%
2024/06/215.4148.020.3146.50148.005.116,4770.03%
2024/06/2036146.2940.5147.50148.50-4.516,308-0.03%
2024/06/1924.3144.7223.2149.00140.501.115,9370.01%
2024/06/1836148.4321153.60149.501515,5900.10%
2024/06/1418.4174.9715174.17179.003.414,9240.02%
2024/06/1316168.8116169.06168.00014,1440.00%
2024/06/1218146.896148.75161.001213,1650.09%
2024/06/1116147.502145.50146.501412,6630.11%
2024/06/071138.503141.67143.50-212,059-0.02%
2024/06/063132.005132.90130.50-211,671-0.02%
2024/06/055133.005133.00130.00011,2780.00%
2024/06/0416134.1616135.69131.00010,9090.00%
2024/06/031124.5017129.06131.00-1610,190-0.16%
2024/05/312122.504119.75119.50-29,949-0.02%
2024/05/3024123.797123.86121.50179,7510.17%
2024/05/292114.008119.75124.00-69,207-0.07%
2024/05/271113.502112.50113.50-18,804-0.01%
2024/05/248113.318111.88112.0008,6960.00%
2024/05/231107.002107.50106.00-18,358-0.01%
2024/05/2200.003108.00107.00-38,285-0.04%
2024/05/213105.5000.00106.5038,2240.04%
2024/05/202104.0000.00104.0028,1610.02%
2024/05/173106.009105.56104.00-68,172-0.07%
2024/05/162108.005107.00106.50-38,182-0.04%
2024/05/158107.319108.33107.50-18,104-0.01%
2024/05/147106.439107.33107.00-28,016-0.02%
2024/05/135111.901111.00107.0047,8830.05%
2024/05/1017112.2622111.30112.50-57,539-0.07%
2024/05/0912112.882110.50110.00107,1030.14%
2024/05/0829115.1417114.79117.50126,6460.18%
2024/05/076111.004113.50114.0025,6430.04%
2024/05/062103.5021103.21104.00-195,188-0.37%
2024/05/034194.658095.0794.70-394,627-0.84%
2024/05/027491.434193.2093.50334,2740.77%
2024/04/30888.702887.4989.80-204,118-0.49%
2024/04/292086.473087.3986.90-104,041-0.25%
2024/04/263287.662687.9387.5064,0260.15%
2024/04/252486.42884.9685.60163,9230.41%
2024/04/24181.70182.0082.5003,8500.00%
2024/04/2200.00680.1077.90-63,960-0.15%
2024/04/1900.00281.5080.20-24,119-0.05%
2024/04/17481.3000.0081.2044,1130.10%
2024/04/162.383.3500.0081.002.34,1120.06%
2024/04/15887.49287.4087.6064,0560.15%
2024/04/122290.851291.4289.90103,9990.25%
2024/04/111090.76390.2389.5073,8430.18%
2024/04/103591.214190.8090.00-63,703-0.16%
2024/04/08384.831185.5185.50-83,361-0.24%
2024/04/031983.402082.8483.80-13,363-0.03%
2024/04/022584.192583.5982.7003,4520.00%
2024/03/27179.40180.3080.1003,5600.00%
2024/03/261082.45580.2678.9053,5760.14%
2024/03/25381.07380.4080.0003,5330.00%
2024/03/22882.98781.4780.8013,6080.03%
2024/03/21182.50183.0083.6003,5670.00%
2024/03/12180.60181.0081.6005,0590.00%
2024/03/07284.55281.1080.6005,2880.00%
2024/03/0400.00286.2084.30-25,395-0.04%
2024/03/01584.00684.9284.90-15,412-0.02%
2024/02/27486.88185.5083.5035,5360.05%
2024/02/221086.301386.6886.70-35,696-0.05%
2024/02/211186.79887.8186.0035,7450.05%
2024/02/1900.000.183.7083.40-0.15,8720.00%
2024/02/15178.101178.4079.00-106,318-0.16%
2024/02/0500.00177.2077.20-16,647-0.02%
2024/01/29577.6000.0079.8057,8720.06%
2024/01/2600.001079.4678.60-108,642-0.12%
2024/01/251281.181079.4080.0029,0930.02%
2024/01/192082.032081.5081.5009,4990.00%
2024/01/182082.9900.0081.30209,5810.21%
2024/01/162084.102084.8083.2009,6950.00%
2024/01/1510286.1110284.2385.2009,6980.00% 大買/大賣/
2024/01/1200.00578.8078.40-59,703-0.05%
2024/01/111079.301079.8079.00010,0170.00%
2024/01/10178.7000.0079.10110,1740.01%
2023/12/27186.50186.9088.40011,1660.00%
2023/12/25187.20185.4085.40011,1770.00%
2023/12/222189.252189.9487.00011,1650.00%
2023/12/20185.60185.4085.50010,9740.00%
2023/12/19185.70186.1085.40010,9620.00%
2023/12/181088.882389.3088.40-1310,921-0.12%
2023/12/152090.451290.7788.30810,9250.07%
2023/12/14192.8000.0089.10110,8540.01%
2023/12/131191.292191.5790.70-1010,779-0.09%
2023/12/121992.192294.1092.00-310,904-0.03%
2023/12/117092.545892.0592.901210,6920.11%
2023/12/088192.347892.2488.70310,4160.03%
2023/12/071691.41389.8387.501310,0670.13%
2023/12/065588.925288.2990.0039,8350.03%
2023/11/301289.031189.3687.0019,8060.01%
2023/11/282188.262187.6088.4009,9250.00%
2023/11/272085.792686.2486.10-610,223-0.06%
2023/11/231091.002091.6789.00-1010,127-0.10%
2023/11/222189.221188.6890.30109,9790.10%
2023/11/211091.301092.3088.3009,9090.00%
2023/11/201091.102391.6790.90-139,838-0.13%
2023/11/171090.2000.0090.20109,7630.10%
2023/11/161592.141093.6088.9059,6570.05%
2023/11/152594.582195.4592.7049,4000.04%
2023/11/14692.151093.2794.20-49,114-0.04%
2023/11/138290.788091.2991.5028,8900.02%
2023/11/106288.386288.7387.1008,5580.00%
2023/11/08292.6500.0092.3028,1380.02%
2023/11/07391.20394.0094.0008,0340.00%
2023/11/06591.66592.6492.2007,8200.00%
2023/11/03589.00491.1591.9017,5220.01%
2023/11/021081.7811.483.4687.40-1.46,747-0.02%
2023/11/013178.223277.2379.50-16,326-0.02%
2023/10/311176.331176.8475.2006,1700.00%
2023/10/302376.672376.7076.3006,0270.00%
2023/10/27174.70175.1074.1005,8980.00%
2023/10/262175.312175.8774.8005,8990.00%
2023/10/24475.78475.6076.2005,9330.00%
2023/10/232075.252075.9576.2005,8370.00%
2023/10/193676.294676.6377.30-105,635-0.18%
2023/10/181074.4000.0074.40105,3390.19%
2023/10/172274.592274.9674.1005,1940.00%
2023/10/163273.763274.3272.8005,0740.00%
2023/10/131273.991474.3972.90-25,020-0.04%
2023/10/121071.301072.0373.0004,9320.00%
2023/10/061171.451171.9571.1004,9410.00%
2023/10/050.371.2000.0070.600.35,0870.01%
2023/10/042872.872873.2172.5005,1390.00%
2023/10/036072.376172.3272.50-14,990-0.02%
2023/10/021368.421568.2668.90-24,693-0.04%
2023/09/27666.95665.7565.6004,9040.00%
2023/09/22367.73568.0668.50-25,177-0.04%
2023/09/202267.782368.0567.50-15,933-0.02%
2023/09/1900.001067.4067.40-106,077-0.16%
2023/09/181169.46169.9069.40106,1750.16%
2023/09/151871.402871.6170.40-106,256-0.16%
2023/09/142570.103070.1370.00-56,283-0.08%
2023/09/13467.28468.2568.6006,6870.00%
2023/09/121367.78367.8067.90106,9890.14%
2023/09/111868.081867.8267.0007,0380.00%
2023/09/08167.30167.1066.6007,0920.00%
2023/09/073369.243269.5868.1017,1220.01%
2023/09/061568.643568.5968.00-207,014-0.29%
2023/09/053167.671167.8067.80207,1030.28%
2023/09/041266.981266.8867.4007,2740.00%
2023/09/011968.4836.368.9368.90-17.37,250-0.24%
2023/08/3126.468.122669.0367.500.47,1560.00%
2023/08/30161.701162.6165.00-106,871-0.15%
2023/08/281261.05261.0061.00107,1730.14%
2023/08/2500.002063.1062.70-207,625-0.26%
2023/08/24964.57963.4163.1007,6540.00%
2023/08/23363.20363.2064.0007,6690.00%
2023/08/22762.64763.0363.2007,6980.00%
2023/08/17262.50262.4062.4007,7960.00%
2023/08/16261.90262.6063.3007,8290.00%
2023/08/14461.15462.1862.9008,1420.00%
2023/08/11362.43362.2362.3008,1880.00%
2023/08/0900.00260.8560.80-28,458-0.02%
2023/08/08159.1000.0060.0018,7280.01%
2023/08/041861.511860.4761.6009,0610.00%
2023/08/02759.84159.6059.1069,2270.07%
2023/08/01262.05261.3561.2009,3150.00%
2023/07/28263.90262.6063.3009,4800.00%
2023/07/270.562.5000.0062.200.59,5010.01%
2023/07/260.458.5000.0058.100.49,5650.00%
2023/07/24360.03159.2059.2029,7780.02%
2023/07/21359.7000.0061.4039,8670.03%
2023/07/20461.5000.0061.20410,0050.04%
2023/07/19161.40162.0061.60010,1290.00%
2023/07/17664.03265.0564.40410,2470.04%
2023/07/14865.6600.0065.50810,3570.08%
2023/07/131066.00166.5066.20910,4290.09%
2023/07/124266.504167.7566.00110,5140.01%
2023/07/1100.00263.4062.80-210,539-0.02%
2023/07/10461.83461.4361.70010,4860.00%
2023/07/071164.85663.9262.50510,7930.05%
2023/07/066570.086569.8066.80011,2270.00%
2023/07/05670.22670.4870.50011,3030.00%
2023/07/041172.63771.8171.50411,6450.03%
2023/07/031272.511273.2871.70011,8090.00%
2023/06/306472.426472.4471.80012,1280.00%
2023/06/297776.725375.2673.502412,4500.19%
2023/06/282374.933574.5774.50-1212,127-0.10%
2023/06/27771.47771.0670.70011,8480.00%
2023/06/261574.251374.4571.50211,7440.02%
2023/06/21573.401574.2474.40-1011,768-0.08%
2023/06/202672.722572.9073.60111,7610.01%
2023/06/191673.881774.2872.40-111,688-0.01%
2023/06/165069.207168.9371.60-2111,376-0.18%
2023/06/15665.17366.1065.10311,2110.03%
2023/06/14964.63565.2865.60411,2310.04%
2023/06/131063.603063.1363.00-2011,130-0.18%
2023/06/121063.284363.2962.90-3311,150-0.30%
2023/06/097363.476363.0763.301011,1290.09%
2023/06/084263.293662.9162.50611,0670.05%
2023/06/0700.00161.7061.40-110,968-0.01%
2023/06/062159.45959.4360.101211,0550.11%
2023/06/051661.3000.0061.001611,1300.14%
2023/06/02762.732062.8462.10-1311,145-0.12%
2023/06/011361.24661.6061.90711,1280.06%
2023/05/312261.25461.3861.001811,0120.16%
2023/05/301258.10358.5058.20910,7150.08%
2023/05/291258.824558.8858.70-3310,826-0.30%
2023/05/262457.35457.6557.002011,1290.18%
2023/05/25557.14457.0557.50111,2180.01%
2023/05/241958.611958.8458.00011,2300.00%
2023/05/231658.761658.7459.00011,2330.00%
2023/05/22458.75458.2058.20011,2340.00%
2023/05/191458.811359.5958.60111,2460.01%
2023/05/182059.302358.9959.30-311,193-0.03%
2023/05/16557.26256.1056.10310,8780.03%
2023/05/15558.46557.6857.70010,5830.00%
2023/05/12457.65257.9058.60210,4920.02%
2023/05/111661.6100.0059.601610,1800.16%
2023/05/105366.796366.4966.20-109,969-0.10%
2023/05/09471.80266.5066.3029,7710.02%
2023/05/08774.94573.6073.6029,5760.02%
2023/05/05974.311274.6775.20-39,448-0.03%
2023/05/042971.843171.9173.80-29,307-0.02%
2023/05/034471.158072.3972.90-369,211-0.39%
2023/05/026570.413671.5971.40299,0660.32%
2023/04/28167.30167.0067.9008,8930.00%
2023/04/271368.95569.3467.7088,7920.09%
2023/04/26669.73469.3868.6028,6070.02%
2023/04/25576.60972.5371.50-48,461-0.05%
2023/04/211273.061372.1273.20-18,109-0.01%
2023/04/20775.10573.3873.5027,9770.03%
2023/04/19777.60575.6075.6027,8530.03%
2023/04/18480.15479.7578.5007,6830.00%
2023/04/171181.23581.4280.9067,5360.08%
2023/04/14976.481277.8379.80-37,311-0.04%
2023/04/13776.10574.6875.0027,0270.03%
2023/04/12777.50877.7576.90-16,894-0.01%
2023/04/11474.08774.1376.40-36,494-0.05%
2023/04/10771.47371.7771.7045,9010.07%
2023/04/071571.961472.5372.6015,6590.02%
2023/04/06369.73369.6069.3005,1680.00%
2023/03/31367.27367.7068.4004,8780.00%
2023/03/30767.66767.4167.9004,4540.00%
2023/03/29264.80264.9565.2004,0060.00%
2023/03/27169.50167.5066.1003,7800.00%
2023/03/24268.403467.6069.10-323,685-0.87%
2023/03/234067.521067.3967.70303,5090.85%
2023/03/22168.30467.7567.10-33,378-0.09%
2023/03/17262.50262.4062.3002,7190.00%
2023/03/16260.35260.4559.6002,5400.00%
2023/03/14159.60159.2060.3002,3700.00%
2023/03/13159.30160.1060.1002,3000.00%
2023/03/10158.00158.7058.2002,2100.00%
2023/03/08461.535.763.2263.30-1.71,919-0.09%
2023/03/06359.23358.2059.0001,6750.00%
2023/03/03157.50157.7057.4001,5340.00%
2023/03/01555.10654.2255.70-11,244-0.08%
2023/02/24451.48450.7051.8001,0910.00%
2023/02/20545.80545.9045.8004340.00%
2023/02/16340.57340.8840.2003040.00%
2023/02/15239.23239.0338.6002570.00%
2022/06/1500.00131.1030.90-1886-0.11%
2022/05/2000.00232.3532.20-21,012-0.20%
2022/05/1200.00130.8029.90-11,251-0.08%
2022/05/11129.8000.0030.5511,2490.08%
2022/05/10231.10331.4331.25-11,248-0.08%
2022/05/09129.7000.0029.7011,2290.08%
2022/05/0500.00333.6333.70-31,197-0.25%
2022/04/29132.5000.0032.5011,1440.09%
2022/03/3100.00137.2037.10-11,675-0.06%
2022/03/28136.90136.9036.8501,7880.00%
2022/03/23242.00241.9041.8501,6870.00%
2022/03/0800.00241.7040.55-22,335-0.09%
2022/02/21346.3200.0046.0032,9290.10%
2021/12/28248.0000.0047.9522,9640.07%
2021/12/2200.001749.5947.70-173,040-0.56%
2021/12/16548.40548.4048.3502,8960.00%
2021/12/15548.0000.0048.1052,8420.18%
2021/12/14647.1200.0048.6562,8180.21%
2021/12/1300.001549.0049.00-152,731-0.55%
2021/12/081046.00147.0545.5092,6150.34%
2021/12/0700.001046.8546.50-102,599-0.38%
2021/12/06146.8000.0045.9512,5750.04%
2021/12/021046.3000.0045.45102,5510.39%
2021/11/3000.00143.0543.25-12,483-0.04%
2021/11/2500.00146.1545.15-12,607-0.04%
2021/11/231447.89547.5048.0092,5330.36%
2021/11/1700.00543.8544.00-52,246-0.22%
2021/11/15242.55342.6742.65-12,271-0.04%
2021/11/1200.001041.7041.25-102,327-0.43%
2021/11/11540.702041.8241.95-152,377-0.63%
2021/11/10843.4800.0043.1082,4570.33%
2021/11/09244.4000.0044.3022,6020.08%
2021/11/05444.5500.0044.8042,8280.14%
2021/11/04145.0000.0045.0013,1190.03%
2021/11/021645.1800.0044.30163,2610.49%
2021/10/2700.00544.2044.05-53,620-0.14%
2021/10/07143.1000.0042.8015,7870.02%
2021/10/06242.30241.4041.4005,9880.00%
2021/10/0400.00341.3741.10-36,320-0.05%
2021/09/30145.10144.9544.9506,6850.00%
2021/09/29245.85245.4544.8007,1980.00%
2021/09/23149.3000.0049.4017,9520.01%
2021/09/16149.55149.5049.3509,2820.00%
2021/09/10250.40251.0051.4009,7200.00%
2021/09/08149.4000.0049.3019,7890.01%
2021/09/06351.0700.0050.00310,0080.03%
2021/09/0100.00353.2054.00-310,233-0.03%
2021/08/31451.60152.0052.00310,2330.03%
2021/08/19551.3000.0051.00511,2070.04%
2021/08/1800.003051.3054.20-3011,280-0.27%
2021/08/16152.10151.7051.80011,4370.00%
2021/08/133253.98154.7052.903111,4240.27%
2021/08/1200.00159.0057.50-111,334-0.01%
2021/08/10463.45263.2563.20211,3890.02%
2021/08/09570.4000.0070.20511,1760.04%
2021/08/061173.501173.6173.50011,1990.00%
2021/08/05775.961475.0075.00-711,280-0.06%
2021/08/04974.7600.0074.70911,2410.08%
2021/08/03172.4000.0073.10111,2960.01%
2021/07/301074.801071.8071.80011,6360.00%
2021/07/291373.021173.8073.90211,6820.02%
2021/07/28170.1000.0072.00111,8510.01%
2021/07/271077.701074.0074.00012,0590.00%
2021/07/261076.301176.5876.70-112,296-0.01%
2021/07/23173.0000.0074.70112,4940.01%
2021/07/2200.00574.8873.90-512,719-0.04%
2021/07/21773.0600.0072.30712,7870.05%
2021/07/20574.00572.1271.80013,1150.00%
2021/07/19174.5000.0074.50113,3520.01%
2021/07/16174.10174.0073.90013,6320.00%
2021/07/15372.60172.2072.30213,9490.01%
2021/07/14273.00272.8072.80014,7060.00%
2021/07/13172.50373.7771.40-214,760-0.01%
2021/07/12473.23273.8574.10214,6170.01%
2021/07/09270.9500.0071.00214,4150.01%
2021/07/08873.80973.7972.80-114,349-0.01%
2021/07/07674.90377.0074.00314,2870.02%
2021/07/06675.67975.7474.50-314,083-0.02%
2021/07/0500.002677.3077.30-2613,652-0.19%
2021/07/02570.40470.5370.30113,5030.01%
2021/07/01570.60270.2068.70313,4270.02%
2021/06/30969.53770.1371.50213,3890.01%
2021/06/29472.35172.0069.00313,3750.02%
2021/06/282668.903669.6971.40-1013,009-0.08%
2021/06/25865.638.566.3666.40-0.512,5190.00%
2021/06/231063.8000.0063.301012,0690.08%
2021/06/220.559.90159.7059.30-0.511,8680.00%
2021/06/21260.9000.0060.60211,8100.02%
2021/06/1700.00161.9063.30-111,783-0.01%
2021/06/15263.80164.5064.50111,7160.01%
2021/06/09463.35662.8062.40-211,447-0.02%
2021/06/0400.00264.2063.10-211,219-0.02%
2021/06/03262.801163.0062.30-911,029-0.08%
2021/06/02458.60159.8059.60310,7920.03%
2021/06/01260.25160.1059.30110,7520.01%
2021/05/311059.0000.0058.301010,6010.09%
2021/05/28158.10158.5058.70010,5620.00%
2021/05/26155.0000.0055.00110,5410.01%
2021/05/25354.77456.3556.60-110,559-0.01%
2021/05/2100.00750.1150.10-710,990-0.06%
2021/05/20248.95248.1547.95011,0140.00%
2021/05/1900.00348.4048.15-311,109-0.03%
2021/05/18947.56247.2548.35711,1890.06%
2021/05/17744.60144.2044.20611,1450.05%
2021/05/14651.4500.0049.10611,1600.05%
2021/05/12251.702051.8052.10-1811,088-0.16%
2021/05/111258.481257.4057.40010,9610.00%
2021/05/101863.832063.6763.70-210,811-0.02%
2021/05/07262.30161.0062.70110,6310.01%
2021/05/0500.00160.5058.60-110,340-0.01%
2021/05/042562.4600.0058.202510,1950.25%
2021/05/0300.00270.4062.50-29,945-0.02%
2021/04/29365.901367.5968.80-109,505-0.11%
2021/04/28566.8600.0066.2059,1830.05%
2021/04/27370.07270.7068.5018,8630.01%
2021/04/261066.20166.9066.9098,4410.11%
2021/04/23158.40460.7860.90-38,004-0.04%
2021/04/222156.452257.3955.40-17,791-0.01%
2021/04/21260.2500.0059.7027,5640.03%
2021/04/20157.00259.2557.00-17,334-0.01%
2021/04/19154.50155.5054.3007,0200.00%
2021/04/1600.00153.7053.80-16,976-0.01%
2021/04/1500.002052.4052.70-207,187-0.28%
2021/04/14051.8000.0052.1007,4310.00%
2021/04/1200.00152.0052.30-17,632-0.01%
2021/04/093152.2100.0053.50317,9430.39%
2021/04/06454.4800.0054.4049,0150.04%
2021/04/0100.00353.6052.80-39,230-0.03%
2021/03/3100.00151.3051.90-19,286-0.01%
2021/03/30351.30152.4051.2029,4570.02%
2021/03/291150.911052.0051.7019,4600.01%
2021/03/263149.453050.1050.1019,4220.01%
2021/03/2500.00149.0548.70-19,421-0.01%
2021/03/1900.00150.6049.85-19,678-0.01%
2021/03/11251.0000.0052.20210,4620.02%
2021/03/10150.6000.0050.60110,6190.01%
2021/03/05149.4000.0048.60111,0740.01%
2021/03/031452.091450.6051.20010,9720.00%
2021/02/25152.70354.4052.30-210,684-0.02%
2021/02/241856.561354.3552.80510,5570.05%
2021/02/23453.781155.1556.80-710,123-0.07%
2021/02/221053.951154.7354.50-19,802-0.01%
2021/02/191151.931352.4152.80-29,634-0.02%
2021/02/1800.00152.0050.90-19,447-0.01%
2021/02/05549.21648.4248.50-19,157-0.01%
2021/02/04647.64948.3549.00-39,068-0.03%
2021/02/0300.00446.9846.50-48,884-0.05%
2021/02/02246.50446.8946.70-28,850-0.02%
2021/01/292445.981545.6045.3598,7490.10%
2021/01/28145.5000.0045.2018,7080.01%
2021/01/26947.741047.5146.40-18,582-0.01%
2021/01/252745.342746.2647.0008,4450.00%
2021/01/22544.78545.1845.1508,3170.00%
2021/01/21147.5000.0044.2018,2270.01%
2021/01/19950.18848.7348.8017,9950.01%
2021/01/181148.991148.6548.8007,8980.00%
2021/01/151450.9914.151.4350.90-0.17,8030.00%
2021/01/14750.61751.5451.3007,6660.00%
2021/01/133152.342551.9051.9067,4790.08%
2021/01/1221.155.211853.4851.403.17,2510.04%
2021/01/11553.501354.8055.40-86,715-0.12%
2021/01/082050.522050.8850.4006,5370.00%
2021/01/073650.103450.2550.0026,2440.03%
2021/01/062449.502448.6347.8005,9540.00%
2021/01/051149.941149.5549.6005,7460.00%
2021/01/042750.872049.6849.5075,5950.13%
2020/12/3100.00249.8050.40-25,227-0.04%
2020/12/30148.75149.1547.6004,6370.00%
2020/12/29346.52246.0345.0014,2130.02%
2020/12/2800.00645.7347.20-63,919-0.15%
2020/12/25142.551142.6642.95-103,516-0.28%
2020/12/2400.00241.0840.90-23,227-0.06%
2020/12/2300.00838.6038.60-83,014-0.27%
2020/12/2200.00237.7536.50-22,975-0.07%
2020/12/171038.5000.0038.55102,8930.35%
2020/12/1600.00138.0037.50-12,751-0.04%
2020/12/15337.8800.0037.5032,7090.11%
2020/12/14240.801740.3940.10-152,581-0.58%
2020/12/113340.212039.8242.00132,4330.53%
2020/12/101539.531539.5039.4002,1290.00%
2020/12/09238.1000.0038.1021,8170.11%
2020/12/046037.686038.2938.0501,5570.00%
2020/11/23132.00132.5032.8507860.00%
2020/11/17230.2000.0030.2028270.24%
2020/11/1600.00129.9529.85-1880-0.11%
2020/11/04133.2500.0033.3011,1370.09%
2020/11/02232.0500.0032.1021,1870.17%
2020/09/1700.00137.5037.25-12,769-0.04%
2020/09/16137.1500.0037.1512,7680.04%
2020/09/1400.00337.4537.55-32,788-0.11%
2020/09/11337.3000.0036.9032,7980.11%
2020/08/3100.00236.1035.85-23,158-0.06%
2020/08/28235.6000.0035.6023,3620.06%
2020/08/27136.2500.0035.6013,4810.03%
2020/08/2600.00336.9036.80-33,570-0.08%
2020/08/25536.6200.0036.8053,6220.14%
2020/08/1800.00637.4537.45-63,872-0.15%
2020/08/17238.0500.0038.0523,9330.05%
2020/08/14138.3000.0038.5013,9230.03%
2020/08/13438.9600.0038.8544,0010.10%
2020/08/11639.0700.0039.1064,0370.15%
2020/08/07141.4500.0041.3014,0710.02%
2020/07/3000.00642.0842.30-64,369-0.14%
2020/07/28339.0000.0038.7034,3790.07%
2020/07/27240.1000.0039.8524,4680.04%
2020/07/2200.00642.2041.80-65,060-0.12%
2020/07/1600.00140.7541.15-15,441-0.02%
2020/07/14543.44143.0542.6545,4300.07%
2020/07/1300.001442.4642.65-145,121-0.27%
2020/07/091039.8500.0039.50105,0680.20%
2020/06/29138.0000.0038.1515,9520.02%
2020/06/24138.3500.0038.4016,0740.02%
2020/06/23138.8000.0038.5516,1640.02%
2020/06/19139.0000.0038.9516,1450.02%
2020/06/18139.0000.0039.1016,1450.02%
2020/06/12338.7500.0039.5036,5510.05%
2020/06/11339.20239.8539.1016,6340.02%
2020/06/08142.1500.0041.3516,9380.01%
2020/06/04242.001442.1040.90-126,998-0.17%
2020/06/031442.85142.8042.90136,8930.19%
2020/06/02142.2500.0042.2516,8580.01%
2020/05/2200.00442.0340.80-47,432-0.05%
2020/05/2000.00141.3040.90-17,514-0.01%
2020/05/15138.90138.4537.8507,7150.00%
2020/05/14439.2000.0038.5047,9240.05%
2020/05/13140.6000.0040.7018,0680.01%
2020/05/0700.00142.0542.00-17,952-0.01%
2020/05/06241.63142.2041.4018,0210.01%
2020/05/0500.00141.9041.25-17,967-0.01%
2020/05/04141.0000.0041.0018,0320.01%
2020/04/3000.00142.2041.50-18,009-0.01%
2020/04/29143.80145.7542.1008,0080.00%
2020/04/27142.10142.0542.3007,5320.00%
2020/04/24541.90541.4541.1007,5770.00%
2020/04/23641.58541.7542.0017,6180.01%
2020/04/211741.481939.8239.60-27,471-0.03%
2020/04/20240.5500.0040.6027,3230.03%
2020/04/17341.05340.6539.5007,2150.00%
2020/04/0800.001339.2840.55-136,738-0.19%
2020/04/07338.30138.6039.4026,5610.03%
2020/04/061134.071935.2236.65-86,346-0.13%
2020/04/01233.5000.0033.3526,2050.03%
2020/03/31933.311233.7133.20-36,118-0.05%
2020/03/301032.70632.7832.8545,9540.07%
2020/03/27934.6500.0034.7595,8230.15%
2020/03/201026.73526.4525.8055,8100.09%
2020/03/18130.95131.2029.3505,7640.00%
2020/03/17233.00234.7532.6005,7490.00%
2020/03/0500.00347.3547.10-34,993-0.06%
2020/03/04345.0000.0045.9034,7850.06%
2020/03/02342.90340.5543.2504,4940.00%
2020/02/2700.00542.9040.35-54,322-0.12%
2020/02/26541.9500.0041.6553,9830.13%
2020/02/2400.00541.3541.50-53,772-0.13%
2020/02/20540.7500.0040.0053,5380.14%
2020/02/14236.20637.4838.90-42,867-0.14%
2020/02/11134.45134.9034.8502,4850.00%
2020/02/07336.55334.5534.7002,4130.00%
2020/02/03336.5000.0037.0032,0120.15%
2020/01/20636.20637.1037.0001,7410.00%
2020/01/1700.00534.9135.75-51,597-0.31%
2020/01/16333.6000.0033.8531,4310.21%
2020/01/0200.00231.0031.20-21,182-0.17%
2019/12/26230.5000.0030.5021,1280.18%
2019/12/25231.2000.0030.9021,1230.18%
2019/12/12130.8000.0030.5016430.16%
2019/12/1100.00731.0632.10-7519-1.35%
2019/12/10528.8000.0029.2053261.53%
2019/07/2400.00228.9528.95-2287-0.70%
2019/07/12228.6500.0028.6021991.00%
2019/07/0300.001527.5727.70-15202-7.42%
2019/06/131526.8000.0026.80152705.55%
2019/03/1500.001527.5327.50-15693-2.16%
2019/03/0400.00127.5527.60-1701-0.14%
2019/02/2000.00128.2528.50-1657-0.15%
2019/02/19227.98129.1529.0016300.16%
2019/02/18126.6000.0026.5015880.17%
2019/01/24326.7500.0026.7535370.56%
2019/01/23527.3500.0027.1055300.94%
2019/01/17427.8500.0027.2044800.83%
2019/01/16327.1000.0028.7034630.65%
2019/01/14228.9800.0028.5024010.50%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章