眾達-KY (4977)-國票-南崁券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,168張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	80.90	2	81.60	81.70	0	1,140	0.00%
2024/06/24	2	81.90	0	0.00	81.20	2	1,109	0.18%
2024/06/21	0	0.00	1	82.60	81.70	-1	1,024	-0.10%
2024/06/18	0	0.00	1	80.50	78.50	-1	873	-0.11%
2024/06/14	0	0.00	1	76.50	76.50	-1	732	-0.14%
2024/06/12	0	0.00	2	75.60	75.30	-2	731	-0.27%
2024/06/04	1	74.20	0	0.00	74.10	1	772	0.13%
2024/05/31	1	74.80	0	0.00	74.20	1	793	0.13%
2024/05/29	1	76.00	0	0.00	75.50	1	834	0.12%
2024/05/24	0	0.00	5	74.30	75.40	-5	1,026	-0.49%
2024/05/17	1	76.50	18	76.19	77.60	-17	1,098	-1.55%
2024/05/15	0	0.00	1	69.20	69.00	-1	990	-0.10%
2024/05/10	3	69.10	0	0.00	69.40	3	995	0.30%
2024/05/09	1	70.30	1	70.40	70.10	0	994	0.00%
2024/04/23	0	0.00	1	71.00	71.10	-1	991	-0.10%
2024/04/16	5	73.50	0	0.00	72.10	5	995	0.50%
2024/04/02	0	0.00	25	75.60	75.80	-25	984	-2.54%
2024/04/01	20	75.92	0	0.00	76.00	20	980	2.04%
2024/03/28	5	72.50	0	0.00	73.00	5	971	0.51%
2024/03/22	0	0.00	5	73.50	73.50	-5	977	-0.51%
2024/03/20	5	72.50	5	72.20	72.20	0	978	0.00%
2024/03/14	0	0.00	3	76.67	75.80	-3	986	-0.30%
2024/03/07	0	0.00	3	77.70	77.10	-3	939	-0.32%
2024/03/05	4	79.08	0	0.00	78.60	4	962	0.42%
2024/02/29	10	82.74	0	0.00	82.10	10	897	1.11%
2024/02/26	8	81.66	0	0.00	81.20	8	738	1.08%
2024/02/22	5	77.20	5	77.30	77.00	0	609	0.00%
2024/02/16	1	74.70	0	0.00	74.70	1	619	0.16%
2024/02/15	0	0.00	2	72.50	72.10	-2	617	-0.32%
2023/12/18	0	0.00	1	78.00	77.40	-1	1,543	-0.06%
2023/12/12	1	77.40	0	0.00	77.20	1	1,861	0.05%
2023/11/27	1	78.80	0	0.00	78.50	1	2,649	0.04%
2023/11/22	7	80.73	0	0.00	80.50	7	2,666	0.26%
2023/11/20	0	0.00	25	79.63	79.60	-25	2,668	-0.94%
2023/11/15	0	0.00	1	78.60	78.80	-1	2,675	-0.04%
2023/11/10	1	75.80	10.4	75.45	75.00	-9.4	2,693	-0.35%
2023/10/31	5	75.50	0	0.00	75.30	5	2,878	0.17%
2023/10/25	0	0.00	5	82.00	81.90	-5	3,125	-0.16%
2023/10/18	1	79.80	0	0.00	78.80	1	3,177	0.03%
2023/10/13	1	83.20	1	83.10	83.40	0	3,317	0.00%
2023/10/12	0	0.00	1	79.00	81.40	-1	3,337	-0.03%
2023/10/05	1	83.70	2	84.70	84.00	-1	3,304	-0.03%
2023/10/04	8	80.15	7	81.11	79.30	1	3,235	0.03%
2023/09/26	1	85.90	0	0.00	85.00	1	3,232	0.03%
2023/09/19	1	86.60	0	0.00	85.10	1	3,212	0.03%
2023/09/18	6	90.85	0	0.00	87.60	6	3,185	0.19%
2023/09/15	1	86.90	0	0.00	86.50	1	3,077	0.03%
2023/09/14	2	88.50	1	90.00	88.30	1	2,983	0.03%
2023/09/11	3	81.00	3	81.00	81.30	0	2,808	0.00%
2023/09/08	1	81.30	1	83.10	84.30	0	2,789	0.00%
2023/09/07	1	82.00	6	83.03	83.90	-5	2,819	-0.18%
2023/09/06	4	78.50	1	80.80	79.80	3	2,760	0.11%
2023/09/04	0	0.00	1	71.80	72.60	-1	2,701	-0.04%
2023/08/30	5	71.70	0	0.00	71.30	5	2,994	0.17%
2023/08/15	3	72.10	1	72.50	71.60	2	3,801	0.05%
2023/08/14	2	72.20	0	0.00	71.30	2	3,829	0.05%
2023/08/10	2	72.75	0	0.00	71.40	2	3,816	0.05%
2023/08/08	1	83.40	0	0.00	83.00	1	3,726	0.03%
2023/08/07	1	83.80	0	0.00	85.60	1	3,753	0.03%
2023/08/04	2	84.90	0	0.00	84.70	2	3,760	0.05%
2023/08/01	0	0.00	8	92.24	91.30	-8	3,730	-0.21%
2023/07/20	0	0.00	4	92.55	92.00	-4	3,778	-0.11%
2023/07/17	0	0.00	2	87.55	87.30	-2	3,676	-0.05%
2023/07/12	1	82.40	2	83.80	83.50	-1	3,908	-0.03%
2023/07/11	1	84.00	0	0.00	84.30	1	3,910	0.03%
2023/07/10	1	85.30	0	0.00	85.30	1	3,958	0.03%
2023/07/07	2	88.55	0	0.00	89.60	2	3,925	0.05%
2023/07/04	2	91.20	0	0.00	92.70	2	4,198	0.05%
2023/06/30	1	89.40	0	0.00	90.00	1	4,300	0.02%
2023/06/28	3	87.53	3	87.33	87.00	0	4,437	0.00%
2023/06/27	2	86.65	1	86.30	85.90	1	4,445	0.02%
2023/06/26	1	87.00	1	87.40	87.40	0	4,459	0.00%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/19	2	90.70	0	0.00	90.70	2	4,598	0.04%
2023/06/16	0	0.00	0.1	89.70	89.60	-0.1	4,605	0.00%
2023/06/15	4	88.55	0	0.00	89.00	4	4,708	0.08%
2023/06/14	1	91.10	0	0.00	89.50	1	4,705	0.02%
2023/06/13	4	89.75	0	0.00	89.60	4	4,702	0.09%
2023/06/12	3	91.43	0	0.00	91.40	3	4,624	0.06%
2023/06/09	1	102.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	2	104.00	0	0.00	101.50	2	4,583	0.04%
2023/06/07	2	105.50	1	104.50	104.50	1	4,710	0.02%
2023/06/06	1	111.50	100	108.50	108.50	-99	4,816	-2.06%
2023/06/05	0	0.00	4.2	115.41	115.00	-4.2	4,861	-0.09%
2023/06/02	3.2	112.47	0	0.00	111.00	3.2	4,903	0.07%
2023/05/31	1	112.00	1	112.50	112.50	0	5,142	0.00%
2023/05/30	1	111.00	0	0.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	1	112.50	113.00	-1	4,919	-0.02%
2023/05/26	62	104.47	2	103.00	103.00	60	4,781	1.25%
2023/05/12	0	0.00	1	100.50	100.00	-1	5,760	-0.02%
2023/05/11	2	99.85	3	99.60	98.50	-1	5,796	-0.02%
2023/05/09	1	102.50	2	102.75	102.00	-1	5,856	-0.02%
2023/05/08	0	0.00	1	105.50	104.00	-1	5,870	-0.02%
2023/05/05	4	104.88	1	105.50	104.50	3	5,940	0.05%
2023/05/03	1	103.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	1	106.50	0	0.00	106.50	1	6,064	0.02%
2023/04/28	40	107.00	0	0.00	107.00	40	6,178	0.65%
2023/04/25	1	108.00	0	0.00	106.50	1	6,267	0.02%
2023/04/21	2	120.00	0	0.00	115.50	2	6,237	0.03%
2023/04/18	1	125.00	2	127.25	126.00	-1	6,238	-0.02%
2023/04/13	4	122.75	4	119.75	119.00	0	6,288	0.00%
2023/04/12	2	124.00	2	123.75	124.00	0	6,301	0.00%
2023/04/10	1	125.50	2	125.00	125.50	-1	6,278	-0.02%
2023/04/07	2	123.50	2	126.50	122.50	0	6,226	0.00%
2023/03/31	0	0.00	1	114.00	116.00	-1	5,943	-0.02%
2023/03/30	2	113.25	1	113.50	113.00	1	5,976	0.02%
2023/03/29	0	0.00	2	117.75	118.50	-2	5,880	-0.03%
2023/03/28	2	114.00	0	0.00	112.50	2	5,830	0.03%
2023/03/24	0	0.00	13	115.00	117.00	-13	5,820	-0.22%
2023/03/23	12	115.33	0	0.00	115.00	12	5,797	0.21%
2023/03/22	1	110.50	0	0.00	111.50	1	5,779	0.02%
2023/03/21	1	111.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	4	113.00	7	114.14	111.00	-3	5,746	-0.05%
2023/03/17	0	0.00	15	118.87	118.50	-15	5,633	-0.27%
2023/03/16	0	0.00	1	118.00	116.50	-1	5,638	-0.02%
2023/03/15	1	119.00	0	0.00	119.00	1	5,735	0.02%
2023/03/14	1	120.00	1	118.00	117.00	0	5,811	0.00%
2023/03/10	13	121.08	4	120.63	118.50	9	6,156	0.15%
2023/03/09	17	126.79	6	128.42	128.00	11	6,088	0.18%
2023/03/08	1	127.50	1	126.50	126.50	0	6,123	0.00%
2023/03/07	1	122.50	13	120.42	120.00	-12	6,250	-0.19%
2023/03/06	20	121.05	15	121.07	121.00	5	6,272	0.08%
2023/03/01	1	109.00	0	0.00	110.50	1	6,214	0.02%
2023/02/24	1	109.00	1	111.00	110.00	0	6,208	0.00%
2023/02/23	2	108.50	0	0.00	111.50	2	6,162	0.03%
2023/02/22	5	110.60	2	109.25	109.50	3	6,080	0.05%
2023/02/21	1	118.00	0	0.00	118.50	1	5,882	0.02%
2023/02/20	1	121.00	9	118.44	121.00	-8	5,718	-0.14%
2023/02/17	4	114.50	13	116.15	116.50	-9	5,563	-0.16%
2023/02/16	13	115.85	2	113.00	116.00	11	5,472	0.20%
2023/02/15	0	0.00	1	107.00	107.00	-1	5,331	-0.02%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/10	7	112.43	2	114.75	110.50	5	5,214	0.10%
2023/02/09	2	109.75	1	111.50	111.50	1	4,955	0.02%
2023/02/08	3	110.83	3	111.00	109.50	0	4,895	0.00%
2023/02/07	1	113.00	0	0.00	113.00	1	4,814	0.02%
2023/02/03	2	112.75	2	111.00	112.00	0	4,757	0.00%
2023/02/01	0	0.00	1	111.00	113.00	-1	4,680	-0.02%
2023/01/17	2	112.50	2	109.25	111.50	0	4,472	0.00%
2023/01/16	0	0.00	1	103.00	105.00	-1	4,362	-0.02%
2023/01/13	1	103.00	0	0.00	102.00	1	4,353	0.02%
2023/01/06	1	103.50	0	0.00	104.50	1	4,135	0.02%
2023/01/03	0	0.00	5	98.80	104.00	-5	3,924	-0.13%
2022/12/30	5	98.72	0	0.00	98.90	5	3,874	0.13%
2022/12/26	1	95.50	1	96.70	96.70	0	3,802	0.00%
2022/12/22	1	99.30	1	99.10	98.90	0	3,788	0.00%
2022/12/05	0	0.00	16	110.50	117.50	-16	3,427	-0.47%
2022/12/02	16	108.00	0	0.00	108.00	16	3,205	0.50%
2022/11/28	0	0.00	1	98.40	99.30	-1	2,605	-0.04%
2022/11/25	1	90.50	0	0.00	90.30	1	2,509	0.04%
2022/11/23	0	0.00	1	95.30	95.60	-1	2,454	-0.04%
2022/11/21	1	89.20	1	92.00	92.80	0	2,577	0.00%
2022/11/15	1	92.40	0	0.00	91.90	1	2,945	0.03%
2022/11/09	0	0.00	1	99.60	98.60	-1	2,907	-0.03%
2022/11/08	1	99.00	0	0.00	97.50	1	2,877	0.03%
2022/11/01	0	0.00	3	90.30	93.30	-3	2,862	-0.10%
2022/10/31	1	88.80	0	0.00	88.70	1	2,845	0.04%
2022/10/28	2	87.80	0	0.00	86.60	2	2,801	0.07%
2022/10/27	1	88.00	1	91.20	94.00	0	2,743	0.00%
2022/10/24	0	0.00	2	91.00	92.70	-2	2,612	-0.08%
2022/10/21	0	0.00	1	91.40	90.00	-1	2,564	-0.04%
2022/10/19	2	106.00	0	0.00	104.00	2	2,485	0.08%
2022/10/07	1	112.00	3	111.33	112.00	-2	2,256	-0.09%
2022/10/04	3	117.33	4	120.00	121.00	-1	2,138	-0.05%
2022/10/03	4	113.50	4	113.38	112.50	0	2,084	0.00%
2022/09/30	3	116.00	2	117.00	116.00	1	2,067	0.05%
2022/09/27	1	114.00	0	0.00	117.00	1	1,974	0.05%
2022/09/23	1	113.00	0	0.00	112.00	1	1,903	0.05%
2022/09/21	0	0.00	2	118.50	118.50	-2	1,813	-0.11%
2022/09/20	2	118.75	1	119.00	119.50	1	1,799	0.06%
2022/09/16	1	119.50	1	117.50	117.50	0	1,764	0.00%
2022/09/15	2	122.50	1	119.50	118.50	1	1,750	0.06%
2022/09/13	1	126.00	0	0.00	120.50	1	1,682	0.06%
2022/09/12	1	117.50	0	0.00	121.50	1	1,603	0.06%
2022/08/31	4	120.50	4	119.50	119.50	0	1,104	0.00%
2022/08/30	2	114.00	2	117.50	121.50	0	1,053	0.00%
2022/08/29	2	113.00	3	116.50	116.00	-1	914	-0.11%
2022/08/26	4	117.00	3	114.00	114.00	1	803	0.12%
2022/08/23	0	0.00	1	102.50	99.30	-1	338	-0.30%
2022/08/19	0	0.00	18	96.39	95.10	-18	203	-8.86%
2022/08/18	18	93.69	0	0.00	95.30	18	177	10.15%
2022/08/12	0	0.00	1	91.30	91.20	-1	132	-0.75%
2022/08/08	0	0.00	1	84.90	85.00	-1	68	-1.46%
2021/10/15	0	0.00	1	77.00	76.30	-1	124	-0.80%
2021/10/12	1	75.20	0	0.00	75.20	1	126	0.79%
2021/09/27	0	0.00	1	82.00	81.60	-1	146	-0.68%
2021/09/22	1	80.00	0	0.00	79.20	1	152	0.66%
2021/09/09	0	0.00	1	75.60	76.60	-1	163	-0.61%
2021/09/08	0	0.00	1	75.50	75.30	-1	165	-0.61%
2021/08/31	1	79.30	0	0.00	79.10	1	191	0.52%
2021/08/25	0	0.00	1	81.00	81.00	-1	209	-0.48%
2021/08/24	1	79.30	0	0.00	79.30	1	214	0.47%
2021/07/01	1	89.70	0	0.00	89.30	1	614	0.16%
2021/05/18	0	0.00	2	83.30	86.60	-2	738	-0.27%
2021/05/17	1	79.00	0	0.00	78.80	1	734	0.14%
2021/05/14	0	0.00	1	86.50	85.50	-1	725	-0.14%
2021/05/13	1	84.00	1	85.60	85.20	0	720	0.00%
2021/05/11	1	90.00	0	0.00	88.20	1	697	0.14%
2021/05/07	0	0.00	1	96.00	97.50	-1	681	-0.15%
2021/05/06	0	0.00	1	97.10	94.20	-1	676	-0.15%
2021/05/05	1	98.60	0	0.00	97.20	1	665	0.15%
2021/05/04	2	102.00	0	0.00	100.00	2	651	0.31%
2021/04/26	1	117.00	0	0.00	116.00	1	639	0.16%
2021/04/14	0	0.00	11	114.27	118.00	-11	643	-1.71%
2021/04/13	1	119.00	0	0.00	116.50	1	628	0.16%
2021/04/09	0	0.00	1	113.50	113.00	-1	545	-0.18%
2021/04/08	0	0.00	1	112.00	112.50	-1	541	-0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/24	0	0.00	1	113.50	115.50	-1	538	-0.19%
2021/03/23	1	113.50	0	0.00	112.00	1	538	0.19%
2021/03/19	3	113.50	0	0.00	113.00	3	550	0.55%
2021/03/16	0	0.00	2	113.50	113.00	-2	585	-0.34%
2021/03/15	0	0.00	1	112.50	112.50	-1	613	-0.16%
2021/02/18	0	0.00	1	108.00	108.00	-1	897	-0.11%
2021/02/17	0	0.00	1	105.50	105.00	-1	947	-0.11%
2021/02/01	1	103.00	0	0.00	103.00	1	1,182	0.08%
2021/01/29	1	105.00	0	0.00	103.50	1	1,192	0.08%
2021/01/28	0	0.00	1	106.00	105.00	-1	1,198	-0.08%
2021/01/25	1	105.50	0	0.00	106.50	1	1,211	0.08%
2021/01/22	0	0.00	1	106.00	107.00	-1	1,211	-0.08%
2021/01/21	1	103.00	7	103.86	104.50	-6	1,216	-0.49%
2021/01/19	12	109.04	1	110.00	108.50	11	1,206	0.91%
2021/01/18	5	109.00	0	0.00	108.50	5	1,204	0.41%
2021/01/15	1	113.00	0	0.00	111.50	1	1,200	0.08%
2021/01/12	1	114.00	5	115.00	114.00	-4	1,199	-0.33%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2021/01/07	0	0.00	1	119.00	121.00	-1	1,199	-0.08%
2021/01/06	1	116.50	0	0.00	117.00	1	1,188	0.08%
2021/01/05	5	119.50	0	0.00	120.00	5	1,180	0.42%
2020/12/16	0	0.00	1	116.00	115.50	-1	1,237	-0.08%
2020/12/15	1	114.00	5	114.00	112.50	-4	1,238	-0.32%
2020/12/11	1	120.00	0	0.00	116.00	1	1,234	0.08%
2020/12/09	0	0.00	1	128.00	127.00	-1	1,198	-0.08%
2020/12/08	1	123.00	1	126.00	126.00	0	1,177	0.00%
2020/12/07	0	0.00	1	125.00	125.00	-1	1,204	-0.08%
2020/12/04	1	123.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	1	126.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	5	129.00	0	0.00	131.50	5	1,174	0.43%
2020/11/24	0	0.00	5	123.00	125.50	-5	1,128	-0.44%
2020/11/12	0	0.00	5	112.80	116.00	-5	1,024	-0.49%
2020/11/05	0	0.00	1	106.50	105.50	-1	994	-0.10%
2020/11/04	0	0.00	1	103.50	104.00	-1	1,011	-0.10%
2020/11/02	1	100.00	2	101.50	100.50	-1	1,055	-0.09%
2020/10/29	0	0.00	1	103.00	104.00	-1	1,102	-0.09%
2020/10/28	2	104.25	0	0.00	102.50	2	1,105	0.18%
2020/10/22	6	104.00	1	104.00	104.50	5	1,154	0.43%
2020/10/19	5	108.00	1	105.00	108.50	4	1,201	0.33%
2020/10/16	2	103.25	0	0.00	103.00	2	1,216	0.16%
2020/10/15	0	0.00	2	103.50	104.00	-2	1,236	-0.16%
2020/10/08	1	104.00	0	0.00	104.50	1	1,389	0.07%
2020/10/07	1	104.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	2	106.50	107.50	-2	1,594	-0.13%
2020/09/29	1	104.00	0	0.00	102.00	1	1,791	0.06%
2020/09/25	1	106.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	0	0.00	1	108.50	107.50	-1	1,901	-0.05%
2020/09/23	2	114.75	0	0.00	116.00	2	1,942	0.10%
2020/09/22	0	0.00	4	112.25	112.50	-4	1,947	-0.21%
2020/09/21	1	110.00	0	0.00	109.00	1	1,947	0.05%
2020/09/18	0	0.00	3	114.00	114.00	-3	1,949	-0.15%
2020/09/17	0	0.00	2	116.00	115.00	-2	1,975	-0.10%
2020/09/14	2	115.00	1	115.00	115.00	1	1,991	0.05%
2020/09/11	3	113.83	2	113.50	113.00	1	1,995	0.05%
2020/09/10	0	0.00	7	114.43	115.00	-7	2,001	-0.35%
2020/09/09	0	0.00	4	112.38	110.00	-4	1,970	-0.20%
2020/09/08	1	107.00	0	0.00	107.00	1	1,948	0.05%
2020/09/04	0	0.00	1	112.00	113.00	-1	2,001	-0.05%
2020/09/03	9	114.78	0	0.00	113.00	9	2,011	0.45%
2020/09/02	0	0.00	3	118.17	119.00	-3	2,004	-0.15%
2020/08/31	1	113.00	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	2	116.50	114.50	-2	2,053	-0.10%
2020/08/27	1	114.00	0	0.00	114.00	1	2,061	0.05%
2020/08/26	5	114.90	0	0.00	116.00	5	2,088	0.24%
2020/08/25	0	0.00	2	116.00	116.50	-2	2,103	-0.10%
2020/08/21	0	0.00	3	111.67	113.00	-3	2,189	-0.14%
2020/08/20	2	112.75	2	108.00	108.00	0	2,212	0.00%
2020/08/19	4	118.13	1	115.00	115.00	3	2,216	0.14%
2020/08/18	2	121.50	1	121.50	121.50	1	2,215	0.05%
2020/08/14	4	122.75	1	124.00	124.00	3	2,277	0.13%
2020/08/13	2	127.25	1	126.00	123.50	1	2,274	0.04%
2020/08/12	1	125.50	0	0.00	125.50	1	2,288	0.04%
2020/08/11	1	131.00	0	0.00	131.00	1	2,343	0.04%
2020/08/10	0	0.00	2	134.50	132.00	-2	2,466	-0.08%
2020/08/07	2	129.25	0	0.00	129.50	2	2,467	0.08%
2020/08/06	1	131.00	0	0.00	134.00	1	2,483	0.04%
2020/08/05	0	0.00	1	137.00	135.50	-1	2,495	-0.04%
2020/08/04	0	0.00	2	134.25	134.00	-2	2,503	-0.08%
2020/08/03	2	131.75	0	0.00	131.50	2	2,498	0.08%
2020/07/30	0	0.00	1	131.00	131.00	-1	2,596	-0.04%
2020/07/29	0	0.00	1	132.00	129.50	-1	2,612	-0.04%
2020/07/28	3	132.83	2	132.00	128.00	1	2,641	0.04%
2020/07/27	1	134.50	0	0.00	134.50	1	2,667	0.04%
2020/07/24	1	138.00	1	141.00	136.00	0	2,735	0.00%
2020/07/22	6	140.67	6	141.75	141.50	0	2,786	0.00%
2020/07/21	1	137.00	1	141.00	137.00	0	2,766	0.00%
2020/07/20	0	0.00	1	137.00	139.00	-1	2,814	-0.04%
2020/07/17	1	139.00	0	0.00	138.00	1	2,837	0.04%
2020/07/16	0	0.00	1	143.50	144.50	-1	2,833	-0.04%
2020/07/15	2	142.50	1	149.00	141.00	1	2,819	0.04%
2020/07/14	1	145.00	0	0.00	143.50	1	2,777	0.04%
2020/07/13	0	0.00	1	149.50	150.00	-1	2,712	-0.04%
2020/07/02	0	0.00	1	129.50	130.50	-1	2,406	-0.04%
2020/07/01	2	122.00	1	125.00	126.00	1	2,356	0.04%
2020/06/29	0	0.00	1	123.00	122.50	-1	2,364	-0.04%
2020/06/24	0	0.00	2	124.75	123.50	-2	2,377	-0.08%
2020/06/19	2	122.50	0	0.00	121.00	2	2,456	0.08%
2020/06/18	0	0.00	1	125.00	124.50	-1	2,469	-0.04%
2020/06/16	1	122.00	2	121.25	121.50	-1	2,536	-0.04%
2020/06/15	1	119.50	0	0.00	119.50	1	2,572	0.04%
2020/06/12	0	0.00	2	120.00	121.50	-2	2,599	-0.08%
2020/06/11	3	124.83	0	0.00	122.50	3	2,610	0.11%
2020/06/10	0	0.00	2	130.75	129.50	-2	2,615	-0.08%
2020/06/09	2	127.50	1	131.00	128.00	1	2,691	0.04%
2020/06/08	2	130.25	0	0.00	130.50	2	2,756	0.07%
2020/05/28	1	132.00	1	133.50	129.50	0	3,083	0.00%
2020/04/22	0	0.00	2	100.75	101.50	-2	2,982	-0.07%
2020/04/21	1	97.20	1	100.00	96.60	0	3,122	0.00%
2020/04/17	2	99.50	1	102.00	99.50	1	3,267	0.03%
2020/04/16	1	99.20	0	0.00	99.50	1	3,245	0.03%
2020/04/14	0	0.00	4	94.65	98.00	-4	3,209	-0.12%
2020/04/13	4	93.98	1	95.00	93.50	3	3,218	0.09%
2020/04/10	1	92.70	2	93.50	93.40	-1	3,220	-0.03%
2020/04/09	1	92.50	0	0.00	92.50	1	3,223	0.03%
2020/04/08	0	0.00	2	92.00	93.50	-2	3,229	-0.06%
2020/03/24	0	0.00	1	77.00	78.50	-1	3,056	-0.03%
2020/03/20	2	76.10	1	74.00	74.50	1	3,012	0.03%
2020/03/18	1	87.00	1	90.00	80.10	0	2,914	0.00%
2020/03/17	1	89.00	1	91.00	87.00	0	2,890	0.00%
2020/03/16	2	97.45	0	0.00	92.70	2	2,916	0.07%
2020/03/13	0	0.00	1	97.70	103.00	-1	2,880	-0.03%
2020/03/12	1	110.00	0	0.00	108.00	1	2,804	0.04%
2020/03/09	0	0.00	2	114.00	110.50	-2	2,465	-0.08%
2020/03/06	3	117.00	1	118.00	113.00	2	2,410	0.08%
2020/03/03	0	0.00	1	110.00	108.50	-1	2,377	-0.04%
2020/02/25	0	0.00	1	112.00	111.00	-1	2,400	-0.04%
2020/02/20	1	115.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	1	120.00	0	0.00	118.00	1	2,326	0.04%
2020/02/12	1	111.50	1	114.00	113.00	0	2,307	0.00%
2020/01/20	0	0.00	1	131.50	126.50	-1	2,129	-0.05%
2020/01/16	1	125.00	0	0.00	126.00	1	2,084	0.05%
2020/01/15	4	122.38	2	123.50	123.00	2	2,076	0.10%
2020/01/14	0	0.00	1	113.50	118.00	-1	1,955	-0.05%
2020/01/13	1	108.00	0	0.00	107.50	1	1,872	0.05%
2020/01/02	0	0.00	10	104.50	104.50	-10	1,858	-0.54%
2019/12/27	0	0.00	1	103.50	101.50	-1	1,870	-0.05%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/13	1	101.50	0	0.00	101.50	1	1,835	0.05%
2019/12/11	10	104.50	11	107.82	103.50	-1	1,813	-0.06%
2019/12/03	2	103.00	2	104.00	104.00	0	1,785	0.00%
2019/12/02	5	100.50	0	0.00	101.50	5	1,770	0.28%
2019/11/29	5	100.00	0	0.00	100.50	5	1,759	0.28%
2019/11/27	1	105.50	1	103.50	105.00	0	1,679	0.00%
2019/11/26	0	0.00	3	100.20	99.80	-3	1,608	-0.19%
2019/11/25	2	98.95	0	0.00	98.80	2	1,630	0.12%
2019/11/21	0	0.00	1	99.80	100.50	-1	1,629	-0.06%
2019/11/20	0	0.00	3	100.00	100.00	-3	1,628	-0.18%
2019/11/19	0	0.00	1	100.00	101.00	-1	1,631	-0.06%
2019/11/18	0	0.00	1	101.00	100.50	-1	1,664	-0.06%
2019/11/14	2	100.50	1	100.50	99.50	1	1,682	0.06%
2019/11/13	1	105.00	0	0.00	105.00	1	1,616	0.06%
2019/11/08	0	0.00	19	109.55	112.00	-19	1,433	-1.33%
2019/11/07	2	104.00	0	0.00	104.00	2	1,319	0.15%
2019/11/06	20	105.75	0	0.00	103.00	20	1,302	1.54%
2019/11/04	1	105.50	0	0.00	104.50	1	1,193	0.08%
2019/10/30	0	0.00	5.5	100.09	101.50	-5.5	1,136	-0.48%
2019/10/29	0	0.00	1	98.10	99.20	-1	1,124	-0.09%
2019/10/15	3	101.50	0	0.00	101.50	3	783	0.38%
2019/09/11	10	86.80	10	85.50	87.00	0	592	0.00%
2019/08/28	6	94.93	6	95.43	92.80	0	503	0.00%
2019/08/27	0	0.00	1	91.50	90.50	-1	467	-0.21%
2019/08/26	1	89.90	1	90.10	89.70	0	459	0.00%
2019/08/20	1	90.20	0	0.00	90.40	1	392	0.25%
2019/06/21	0	0.00	3	93.80	92.70	-3	663	-0.45%
2019/06/20	5	93.60	3	93.10	93.30	2	679	0.29%
2019/06/19	3	93.00	2	92.55	92.20	1	700	0.14%
2019/05/28	0	0.00	2	83.55	83.80	-2	1,034	-0.19%
2019/05/16	0	0.00	5	90.40	88.10	-5	1,128	-0.44%
2019/05/10	0	0.00	1	92.30	91.80	-1	1,233	-0.08%
2019/05/03	0	0.00	3	97.13	97.90	-3	1,287	-0.23%
2019/04/22	0	0.00	2	102.00	102.00	-2	1,245	-0.16%
2019/04/08	0	0.00	3	106.17	106.50	-3	1,295	-0.23%
2019/04/03	0	0.00	3	104.33	102.50	-3	1,289	-0.23%
2019/04/01	0	0.00	2	100.50	100.00	-2	1,351	-0.15%
2019/03/29	0	0.00	1	100.50	99.30	-1	1,359	-0.07%
2019/03/18	4	101.50	5	101.16	102.00	-1	1,576	-0.06%
2019/03/15	6	97.48	10	97.05	97.10	-4	1,535	-0.26%
2019/03/14	1	94.60	0	0.00	93.90	1	1,483	0.07%
2019/03/13	7	96.00	7	96.46	93.50	0	1,481	0.00%
2019/03/12	15	94.50	11	95.53	94.00	4	1,449	0.28%
2019/03/04	1	90.20	0	0.00	90.60	1	1,388	0.07%
2019/02/22	0	0.00	2	94.80	92.10	-2	1,351	-0.15%
2019/02/21	0	0.00	1	93.40	92.10	-1	1,335	-0.07%
2019/02/20	8	93.09	9	93.66	92.60	-1	1,325	-0.08%
2019/02/19	0	0.00	1	90.00	89.80	-1	1,260	-0.08%
2019/02/13	0	0.00	5	91.88	90.60	-5	1,229	-0.41%
2019/02/12	1	91.10	0	0.00	92.50	1	1,202	0.08%
2019/02/11	9	91.02	6	91.60	91.60	3	1,180	0.25%
2019/01/30	5	84.40	0	0.00	85.00	5	1,112	0.45%
2019/01/29	5	83.60	0	0.00	84.60	5	1,106	0.45%
2019/01/24	2	80.55	0	0.00	80.70	2	1,043	0.19%
2019/01/15	1	80.90	1	80.80	80.40	0	1,024	0.00%
2018/12/28	1	79.90	0	0.00	82.80	1	845	0.12%
2018/12/27	1	81.20	2	82.80	81.10	-1	837	-0.12%
2018/12/26	3	81.27	0	0.00	82.70	3	811	0.37%
2018/12/25	1	84.50	0	0.00	84.00	1	784	0.13%
2018/12/24	2	82.60	0	0.00	88.90	2	745	0.27%
2018/12/19	6	83.78	0	0.00	82.00	6	619	0.97%
2018/12/17	0	0.00	1	80.60	80.80	-1	488	-0.20%
2018/12/14	2	83.15	1	84.10	81.20	1	473	0.21%
2018/12/13	1	79.70	1	80.70	80.90	0	424	0.00%
2018/12/12	0	0.00	2	76.60	79.00	-2	361	-0.55%
2018/12/11	2	72.20	0	0.00	71.90	2	308	0.65%
2018/11/22	0	0.00	1	69.40	69.20	-1	203	-0.49%
2018/11/20	1	66.30	0	0.00	67.30	1	186	0.54%
2018/11/07	0	0.00	4	57.00	57.00	-4	175	-2.28%
2018/11/06	0	0.00	9	59.76	57.10	-9	187	-4.81%
2018/11/01	13	61.85	0	0.00	62.10	13	198	6.54%
2018/07/11	0	0.00	1	82.30	81.70	-1	387	-0.26%
2018/07/10	1	83.60	0	0.00	83.00	1	385	0.26%
2018/07/09	0	0.00	1	88.30	87.50	-1	382	-0.26%
2018/07/06	1	86.60	0	0.00	87.00	1	379	0.26%
2018/07/04	5	87.60	0	0.00	88.00	5	375	1.33%
2018/07/03	0	0.00	1	89.40	89.40	-1	372	-0.27%
2018/07/02	1	92.30	0	0.00	91.20	1	371	0.27%
2018/06/07	0	0.00	1	91.30	91.50	-1	305	-0.33%
2018/06/06	1	91.50	0	0.00	91.50	1	303	0.33%
2018/05/28	2	87.25	10	87.50	89.10	-8	287	-2.79%
2018/05/23	1	87.40	1	86.90	86.90	0	292	0.00%
2018/05/22	10	87.60	0	0.00	87.60	10	296	3.37%
2018/04/26	5	74.00	0	0.00	73.10	5	426	1.17%
2018/03/14	0	0.00	13	95.90	96.20	-13	731	-1.78%
2018/02/09	0	0.00	2	86.50	88.00	-2	881	-0.23%
2018/01/31	3	99.90	0	0.00	99.90	3	959	0.31%
2018/01/30	12	100.92	0	0.00	101.00	12	968	1.24%
2018/01/26	1	101.50	0	0.00	102.50	1	976	0.10%
2018/01/25	0	0.00	14	106.00	101.00	-14	972	-1.44%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%
2018/01/10	6	114.00	0	0.00	113.00	6	1,160	0.52%
2018/01/09	8	115.00	0	0.00	115.00	8	1,162	0.69%
2018/01/04	0	0.00	14	126.50	127.00	-14	1,112	-1.26%
2018/01/02	4	115.50	0	0.00	117.00	4	1,073	0.37%