台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    2,168
  • 產業
    上市 通信網路類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25280.90281.6081.7001,1400.00%
2024/06/24281.9000.0081.2021,1090.18%
2024/06/2100.00182.6081.70-11,024-0.10%
2024/06/1800.00180.5078.50-1873-0.11%
2024/06/1400.00176.5076.50-1732-0.14%
2024/06/1200.00275.6075.30-2731-0.27%
2024/06/04174.2000.0074.1017720.13%
2024/05/31174.8000.0074.2017930.13%
2024/05/29176.0000.0075.5018340.12%
2024/05/2400.00574.3075.40-51,026-0.49%
2024/05/17176.501876.1977.60-171,098-1.55%
2024/05/1500.00169.2069.00-1990-0.10%
2024/05/10369.1000.0069.4039950.30%
2024/05/09170.30170.4070.1009940.00%
2024/04/2300.00171.0071.10-1991-0.10%
2024/04/16573.5000.0072.1059950.50%
2024/04/0200.002575.6075.80-25984-2.54%
2024/04/012075.9200.0076.00209802.04%
2024/03/28572.5000.0073.0059710.51%
2024/03/2200.00573.5073.50-5977-0.51%
2024/03/20572.50572.2072.2009780.00%
2024/03/1400.00376.6775.80-3986-0.30%
2024/03/0700.00377.7077.10-3939-0.32%
2024/03/05479.0800.0078.6049620.42%
2024/02/291082.7400.0082.10108971.11%
2024/02/26881.6600.0081.2087381.08%
2024/02/22577.20577.3077.0006090.00%
2024/02/16174.7000.0074.7016190.16%
2024/02/1500.00272.5072.10-2617-0.32%
2023/12/1800.00178.0077.40-11,543-0.06%
2023/12/12177.4000.0077.2011,8610.05%
2023/11/27178.8000.0078.5012,6490.04%
2023/11/22780.7300.0080.5072,6660.26%
2023/11/2000.002579.6379.60-252,668-0.94%
2023/11/1500.00178.6078.80-12,675-0.04%
2023/11/10175.8010.475.4575.00-9.42,693-0.35%
2023/10/31575.5000.0075.3052,8780.17%
2023/10/2500.00582.0081.90-53,125-0.16%
2023/10/18179.8000.0078.8013,1770.03%
2023/10/13183.20183.1083.4003,3170.00%
2023/10/1200.00179.0081.40-13,337-0.03%
2023/10/05183.70284.7084.00-13,304-0.03%
2023/10/04880.15781.1179.3013,2350.03%
2023/09/26185.9000.0085.0013,2320.03%
2023/09/19186.6000.0085.1013,2120.03%
2023/09/18690.8500.0087.6063,1850.19%
2023/09/15186.9000.0086.5013,0770.03%
2023/09/14288.50190.0088.3012,9830.03%
2023/09/11381.00381.0081.3002,8080.00%
2023/09/08181.30183.1084.3002,7890.00%
2023/09/07182.00683.0383.90-52,819-0.18%
2023/09/06478.50180.8079.8032,7600.11%
2023/09/0400.00171.8072.60-12,701-0.04%
2023/08/30571.7000.0071.3052,9940.17%
2023/08/15372.10172.5071.6023,8010.05%
2023/08/14272.2000.0071.3023,8290.05%
2023/08/10272.7500.0071.4023,8160.05%
2023/08/08183.4000.0083.0013,7260.03%
2023/08/07183.8000.0085.6013,7530.03%
2023/08/04284.9000.0084.7023,7600.05%
2023/08/0100.00892.2491.30-83,730-0.21%
2023/07/2000.00492.5592.00-43,778-0.11%
2023/07/1700.00287.5587.30-23,676-0.05%
2023/07/12182.40283.8083.50-13,908-0.03%
2023/07/11184.0000.0084.3013,9100.03%
2023/07/10185.3000.0085.3013,9580.03%
2023/07/07288.5500.0089.6023,9250.05%
2023/07/04291.2000.0092.7024,1980.05%
2023/06/30189.4000.0090.0014,3000.02%
2023/06/28387.53387.3387.0004,4370.00%
2023/06/27286.65186.3085.9014,4450.02%
2023/06/26187.00187.4087.4004,4590.00%
2023/06/21189.2000.0089.0014,4890.02%
2023/06/19290.7000.0090.7024,5980.04%
2023/06/1600.000.189.7089.60-0.14,6050.00%
2023/06/15488.5500.0089.0044,7080.08%
2023/06/14191.1000.0089.5014,7050.02%
2023/06/13489.7500.0089.6044,7020.09%
2023/06/12391.4300.0091.4034,6240.06%
2023/06/091102.0000.00101.5014,5300.02%
2023/06/082104.0000.00101.5024,5830.04%
2023/06/072105.501104.50104.5014,7100.02%
2023/06/061111.50100108.50108.50-994,816-2.06%
2023/06/0500.004.2115.41115.00-4.24,861-0.09%
2023/06/023.2112.4700.00111.003.24,9030.07%
2023/05/311112.001112.50112.5005,1420.00%
2023/05/301111.0000.00110.0015,0370.02%
2023/05/2900.001112.50113.00-14,919-0.02%
2023/05/2662104.472103.00103.00604,7811.25%
2023/05/1200.001100.50100.00-15,760-0.02%
2023/05/11299.85399.6098.50-15,796-0.02%
2023/05/091102.502102.75102.00-15,856-0.02%
2023/05/0800.001105.50104.00-15,870-0.02%
2023/05/054104.881105.50104.5035,9400.05%
2023/05/031103.5000.00103.5015,9880.02%
2023/05/021106.5000.00106.5016,0640.02%
2023/04/2840107.0000.00107.00406,1780.65%
2023/04/251108.0000.00106.5016,2670.02%
2023/04/212120.0000.00115.5026,2370.03%
2023/04/181125.002127.25126.00-16,238-0.02%
2023/04/134122.754119.75119.0006,2880.00%
2023/04/122124.002123.75124.0006,3010.00%
2023/04/101125.502125.00125.50-16,278-0.02%
2023/04/072123.502126.50122.5006,2260.00%
2023/03/3100.001114.00116.00-15,943-0.02%
2023/03/302113.251113.50113.0015,9760.02%
2023/03/2900.002117.75118.50-25,880-0.03%
2023/03/282114.0000.00112.5025,8300.03%
2023/03/2400.0013115.00117.00-135,820-0.22%
2023/03/2312115.3300.00115.00125,7970.21%
2023/03/221110.5000.00111.5015,7790.02%
2023/03/211111.5000.00110.0015,7700.02%
2023/03/204113.007114.14111.00-35,746-0.05%
2023/03/1700.0015118.87118.50-155,633-0.27%
2023/03/1600.001118.00116.50-15,638-0.02%
2023/03/151119.0000.00119.0015,7350.02%
2023/03/141120.001118.00117.0005,8110.00%
2023/03/1013121.084120.63118.5096,1560.15%
2023/03/0917126.796128.42128.00116,0880.18%
2023/03/081127.501126.50126.5006,1230.00%
2023/03/071122.5013120.42120.00-126,250-0.19%
2023/03/0620121.0515121.07121.0056,2720.08%
2023/03/011109.0000.00110.5016,2140.02%
2023/02/241109.001111.00110.0006,2080.00%
2023/02/232108.5000.00111.5026,1620.03%
2023/02/225110.602109.25109.5036,0800.05%
2023/02/211118.0000.00118.5015,8820.02%
2023/02/201121.009118.44121.00-85,718-0.14%
2023/02/174114.5013116.15116.50-95,563-0.16%
2023/02/1613115.852113.00116.00115,4720.20%
2023/02/1500.001107.00107.00-15,331-0.02%
2023/02/141108.0000.00108.0015,3110.02%
2023/02/107112.432114.75110.5055,2140.10%
2023/02/092109.751111.50111.5014,9550.02%
2023/02/083110.833111.00109.5004,8950.00%
2023/02/071113.0000.00113.0014,8140.02%
2023/02/032112.752111.00112.0004,7570.00%
2023/02/0100.001111.00113.00-14,680-0.02%
2023/01/172112.502109.25111.5004,4720.00%
2023/01/1600.001103.00105.00-14,362-0.02%
2023/01/131103.0000.00102.0014,3530.02%
2023/01/061103.5000.00104.5014,1350.02%
2023/01/0300.00598.80104.00-53,924-0.13%
2022/12/30598.7200.0098.9053,8740.13%
2022/12/26195.50196.7096.7003,8020.00%
2022/12/22199.30199.1098.9003,7880.00%
2022/12/0500.0016110.50117.50-163,427-0.47%
2022/12/0216108.0000.00108.00163,2050.50%
2022/11/2800.00198.4099.30-12,605-0.04%
2022/11/25190.5000.0090.3012,5090.04%
2022/11/2300.00195.3095.60-12,454-0.04%
2022/11/21189.20192.0092.8002,5770.00%
2022/11/15192.4000.0091.9012,9450.03%
2022/11/0900.00199.6098.60-12,907-0.03%
2022/11/08199.0000.0097.5012,8770.03%
2022/11/0100.00390.3093.30-32,862-0.10%
2022/10/31188.8000.0088.7012,8450.04%
2022/10/28287.8000.0086.6022,8010.07%
2022/10/27188.00191.2094.0002,7430.00%
2022/10/2400.00291.0092.70-22,612-0.08%
2022/10/2100.00191.4090.00-12,564-0.04%
2022/10/192106.0000.00104.0022,4850.08%
2022/10/071112.003111.33112.00-22,256-0.09%
2022/10/043117.334120.00121.00-12,138-0.05%
2022/10/034113.504113.38112.5002,0840.00%
2022/09/303116.002117.00116.0012,0670.05%
2022/09/271114.0000.00117.0011,9740.05%
2022/09/231113.0000.00112.0011,9030.05%
2022/09/2100.002118.50118.50-21,813-0.11%
2022/09/202118.751119.00119.5011,7990.06%
2022/09/161119.501117.50117.5001,7640.00%
2022/09/152122.501119.50118.5011,7500.06%
2022/09/131126.0000.00120.5011,6820.06%
2022/09/121117.5000.00121.5011,6030.06%
2022/08/314120.504119.50119.5001,1040.00%
2022/08/302114.002117.50121.5001,0530.00%
2022/08/292113.003116.50116.00-1914-0.11%
2022/08/264117.003114.00114.0018030.12%
2022/08/2300.001102.5099.30-1338-0.30%
2022/08/1900.001896.3995.10-18203-8.86%
2022/08/181893.6900.0095.301817710.15%
2022/08/1200.00191.3091.20-1132-0.75%
2022/08/0800.00184.9085.00-168-1.46%
2021/10/1500.00177.0076.30-1124-0.80%
2021/10/12175.2000.0075.2011260.79%
2021/09/2700.00182.0081.60-1146-0.68%
2021/09/22180.0000.0079.2011520.66%
2021/09/0900.00175.6076.60-1163-0.61%
2021/09/0800.00175.5075.30-1165-0.61%
2021/08/31179.3000.0079.1011910.52%
2021/08/2500.00181.0081.00-1209-0.48%
2021/08/24179.3000.0079.3012140.47%
2021/07/01189.7000.0089.3016140.16%
2021/05/1800.00283.3086.60-2738-0.27%
2021/05/17179.0000.0078.8017340.14%
2021/05/1400.00186.5085.50-1725-0.14%
2021/05/13184.00185.6085.2007200.00%
2021/05/11190.0000.0088.2016970.14%
2021/05/0700.00196.0097.50-1681-0.15%
2021/05/0600.00197.1094.20-1676-0.15%
2021/05/05198.6000.0097.2016650.15%
2021/05/042102.0000.00100.0026510.31%
2021/04/261117.0000.00116.0016390.16%
2021/04/1400.0011114.27118.00-11643-1.71%
2021/04/131119.0000.00116.5016280.16%
2021/04/0900.001113.50113.00-1545-0.18%
2021/04/0800.001112.00112.50-1541-0.18%
2021/04/061109.5000.00109.5015400.18%
2021/03/2400.001113.50115.50-1538-0.19%
2021/03/231113.5000.00112.0015380.19%
2021/03/193113.5000.00113.0035500.55%
2021/03/1600.002113.50113.00-2585-0.34%
2021/03/1500.001112.50112.50-1613-0.16%
2021/02/1800.001108.00108.00-1897-0.11%
2021/02/1700.001105.50105.00-1947-0.11%
2021/02/011103.0000.00103.0011,1820.08%
2021/01/291105.0000.00103.5011,1920.08%
2021/01/2800.001106.00105.00-11,198-0.08%
2021/01/251105.5000.00106.5011,2110.08%
2021/01/2200.001106.00107.00-11,211-0.08%
2021/01/211103.007103.86104.50-61,216-0.49%
2021/01/1912109.041110.00108.50111,2060.91%
2021/01/185109.0000.00108.5051,2040.41%
2021/01/151113.0000.00111.5011,2000.08%
2021/01/121114.005115.00114.00-41,199-0.33%
2021/01/111116.0000.00115.0011,2150.08%
2021/01/0700.001119.00121.00-11,199-0.08%
2021/01/061116.5000.00117.0011,1880.08%
2021/01/055119.5000.00120.0051,1800.42%
2020/12/1600.001116.00115.50-11,237-0.08%
2020/12/151114.005114.00112.50-41,238-0.32%
2020/12/111120.0000.00116.0011,2340.08%
2020/12/0900.001128.00127.00-11,198-0.08%
2020/12/081123.001126.00126.0001,1770.00%
2020/12/0700.001125.00125.00-11,204-0.08%
2020/12/041123.0000.00122.5011,2240.08%
2020/12/031126.0000.00126.0011,2090.08%
2020/12/025129.0000.00131.5051,1740.43%
2020/11/2400.005123.00125.50-51,128-0.44%
2020/11/1200.005112.80116.00-51,024-0.49%
2020/11/0500.001106.50105.50-1994-0.10%
2020/11/0400.001103.50104.00-11,011-0.10%
2020/11/021100.002101.50100.50-11,055-0.09%
2020/10/2900.001103.00104.00-11,102-0.09%
2020/10/282104.2500.00102.5021,1050.18%
2020/10/226104.001104.00104.5051,1540.43%
2020/10/195108.001105.00108.5041,2010.33%
2020/10/162103.2500.00103.0021,2160.16%
2020/10/1500.002103.50104.00-21,236-0.16%
2020/10/081104.0000.00104.5011,3890.07%
2020/10/071104.0000.00103.5011,4910.07%
2020/10/0600.002106.50107.50-21,594-0.13%
2020/09/291104.0000.00102.0011,7910.06%
2020/09/251106.0000.00101.5011,8960.05%
2020/09/2400.001108.50107.50-11,901-0.05%
2020/09/232114.7500.00116.0021,9420.10%
2020/09/2200.004112.25112.50-41,947-0.21%
2020/09/211110.0000.00109.0011,9470.05%
2020/09/1800.003114.00114.00-31,949-0.15%
2020/09/1700.002116.00115.00-21,975-0.10%
2020/09/142115.001115.00115.0011,9910.05%
2020/09/113113.832113.50113.0011,9950.05%
2020/09/1000.007114.43115.00-72,001-0.35%
2020/09/0900.004112.38110.00-41,970-0.20%
2020/09/081107.0000.00107.0011,9480.05%
2020/09/0400.001112.00113.00-12,001-0.05%
2020/09/039114.7800.00113.0092,0110.45%
2020/09/0200.003118.17119.00-32,004-0.15%
2020/08/311113.0000.00112.5012,0210.05%
2020/08/2800.002116.50114.50-22,053-0.10%
2020/08/271114.0000.00114.0012,0610.05%
2020/08/265114.9000.00116.0052,0880.24%
2020/08/2500.002116.00116.50-22,103-0.10%
2020/08/2100.003111.67113.00-32,189-0.14%
2020/08/202112.752108.00108.0002,2120.00%
2020/08/194118.131115.00115.0032,2160.14%
2020/08/182121.501121.50121.5012,2150.05%
2020/08/144122.751124.00124.0032,2770.13%
2020/08/132127.251126.00123.5012,2740.04%
2020/08/121125.5000.00125.5012,2880.04%
2020/08/111131.0000.00131.0012,3430.04%
2020/08/1000.002134.50132.00-22,466-0.08%
2020/08/072129.2500.00129.5022,4670.08%
2020/08/061131.0000.00134.0012,4830.04%
2020/08/0500.001137.00135.50-12,495-0.04%
2020/08/0400.002134.25134.00-22,503-0.08%
2020/08/032131.7500.00131.5022,4980.08%
2020/07/3000.001131.00131.00-12,596-0.04%
2020/07/2900.001132.00129.50-12,612-0.04%
2020/07/283132.832132.00128.0012,6410.04%
2020/07/271134.5000.00134.5012,6670.04%
2020/07/241138.001141.00136.0002,7350.00%
2020/07/226140.676141.75141.5002,7860.00%
2020/07/211137.001141.00137.0002,7660.00%
2020/07/2000.001137.00139.00-12,814-0.04%
2020/07/171139.0000.00138.0012,8370.04%
2020/07/1600.001143.50144.50-12,833-0.04%
2020/07/152142.501149.00141.0012,8190.04%
2020/07/141145.0000.00143.5012,7770.04%
2020/07/1300.001149.50150.00-12,712-0.04%
2020/07/0200.001129.50130.50-12,406-0.04%
2020/07/012122.001125.00126.0012,3560.04%
2020/06/2900.001123.00122.50-12,364-0.04%
2020/06/2400.002124.75123.50-22,377-0.08%
2020/06/192122.5000.00121.0022,4560.08%
2020/06/1800.001125.00124.50-12,469-0.04%
2020/06/161122.002121.25121.50-12,536-0.04%
2020/06/151119.5000.00119.5012,5720.04%
2020/06/1200.002120.00121.50-22,599-0.08%
2020/06/113124.8300.00122.5032,6100.11%
2020/06/1000.002130.75129.50-22,615-0.08%
2020/06/092127.501131.00128.0012,6910.04%
2020/06/082130.2500.00130.5022,7560.07%
2020/05/281132.001133.50129.5003,0830.00%
2020/04/2200.002100.75101.50-22,982-0.07%
2020/04/21197.201100.0096.6003,1220.00%
2020/04/17299.501102.0099.5013,2670.03%
2020/04/16199.2000.0099.5013,2450.03%
2020/04/1400.00494.6598.00-43,209-0.12%
2020/04/13493.98195.0093.5033,2180.09%
2020/04/10192.70293.5093.40-13,220-0.03%
2020/04/09192.5000.0092.5013,2230.03%
2020/04/0800.00292.0093.50-23,229-0.06%
2020/03/2400.00177.0078.50-13,056-0.03%
2020/03/20276.10174.0074.5013,0120.03%
2020/03/18187.00190.0080.1002,9140.00%
2020/03/17189.00191.0087.0002,8900.00%
2020/03/16297.4500.0092.7022,9160.07%
2020/03/1300.00197.70103.00-12,880-0.03%
2020/03/121110.0000.00108.0012,8040.04%
2020/03/0900.002114.00110.50-22,465-0.08%
2020/03/063117.001118.00113.0022,4100.08%
2020/03/0300.001110.00108.50-12,377-0.04%
2020/02/2500.001112.00111.00-12,400-0.04%
2020/02/201115.0000.00115.0012,3610.04%
2020/02/191120.0000.00118.0012,3260.04%
2020/02/121111.501114.00113.0002,3070.00%
2020/01/2000.001131.50126.50-12,129-0.05%
2020/01/161125.0000.00126.0012,0840.05%
2020/01/154122.382123.50123.0022,0760.10%
2020/01/1400.001113.50118.00-11,955-0.05%
2020/01/131108.0000.00107.5011,8720.05%
2020/01/0200.0010104.50104.50-101,858-0.54%
2019/12/2700.001103.50101.50-11,870-0.05%
2019/12/241100.0000.0099.7011,8590.05%
2019/12/1700.001102.50102.50-11,839-0.05%
2019/12/131101.5000.00101.5011,8350.05%
2019/12/1110104.5011107.82103.50-11,813-0.06%
2019/12/032103.002104.00104.0001,7850.00%
2019/12/025100.5000.00101.5051,7700.28%
2019/11/295100.0000.00100.5051,7590.28%
2019/11/271105.501103.50105.0001,6790.00%
2019/11/2600.003100.2099.80-31,608-0.19%
2019/11/25298.9500.0098.8021,6300.12%
2019/11/2100.00199.80100.50-11,629-0.06%
2019/11/2000.003100.00100.00-31,628-0.18%
2019/11/1900.001100.00101.00-11,631-0.06%
2019/11/1800.001101.00100.50-11,664-0.06%
2019/11/142100.501100.5099.5011,6820.06%
2019/11/131105.0000.00105.0011,6160.06%
2019/11/0800.0019109.55112.00-191,433-1.33%
2019/11/072104.0000.00104.0021,3190.15%
2019/11/0620105.7500.00103.00201,3021.54%
2019/11/041105.5000.00104.5011,1930.08%
2019/10/3000.005.5100.09101.50-5.51,136-0.48%
2019/10/2900.00198.1099.20-11,124-0.09%
2019/10/153101.5000.00101.5037830.38%
2019/09/111086.801085.5087.0005920.00%
2019/08/28694.93695.4392.8005030.00%
2019/08/2700.00191.5090.50-1467-0.21%
2019/08/26189.90190.1089.7004590.00%
2019/08/20190.2000.0090.4013920.25%
2019/06/2100.00393.8092.70-3663-0.45%
2019/06/20593.60393.1093.3026790.29%
2019/06/19393.00292.5592.2017000.14%
2019/05/2800.00283.5583.80-21,034-0.19%
2019/05/1600.00590.4088.10-51,128-0.44%
2019/05/1000.00192.3091.80-11,233-0.08%
2019/05/0300.00397.1397.90-31,287-0.23%
2019/04/2200.002102.00102.00-21,245-0.16%
2019/04/0800.003106.17106.50-31,295-0.23%
2019/04/0300.003104.33102.50-31,289-0.23%
2019/04/0100.002100.50100.00-21,351-0.15%
2019/03/2900.001100.5099.30-11,359-0.07%
2019/03/184101.505101.16102.00-11,576-0.06%
2019/03/15697.481097.0597.10-41,535-0.26%
2019/03/14194.6000.0093.9011,4830.07%
2019/03/13796.00796.4693.5001,4810.00%
2019/03/121594.501195.5394.0041,4490.28%
2019/03/04190.2000.0090.6011,3880.07%
2019/02/2200.00294.8092.10-21,351-0.15%
2019/02/2100.00193.4092.10-11,335-0.07%
2019/02/20893.09993.6692.60-11,325-0.08%
2019/02/1900.00190.0089.80-11,260-0.08%
2019/02/1300.00591.8890.60-51,229-0.41%
2019/02/12191.1000.0092.5011,2020.08%
2019/02/11991.02691.6091.6031,1800.25%
2019/01/30584.4000.0085.0051,1120.45%
2019/01/29583.6000.0084.6051,1060.45%
2019/01/24280.5500.0080.7021,0430.19%
2019/01/15180.90180.8080.4001,0240.00%
2018/12/28179.9000.0082.8018450.12%
2018/12/27181.20282.8081.10-1837-0.12%
2018/12/26381.2700.0082.7038110.37%
2018/12/25184.5000.0084.0017840.13%
2018/12/24282.6000.0088.9027450.27%
2018/12/19683.7800.0082.0066190.97%
2018/12/1700.00180.6080.80-1488-0.20%
2018/12/14283.15184.1081.2014730.21%
2018/12/13179.70180.7080.9004240.00%
2018/12/1200.00276.6079.00-2361-0.55%
2018/12/11272.2000.0071.9023080.65%
2018/11/2200.00169.4069.20-1203-0.49%
2018/11/20166.3000.0067.3011860.54%
2018/11/0700.00457.0057.00-4175-2.28%
2018/11/0600.00959.7657.10-9187-4.81%
2018/11/011361.8500.0062.10131986.54%
2018/07/1100.00182.3081.70-1387-0.26%
2018/07/10183.6000.0083.0013850.26%
2018/07/0900.00188.3087.50-1382-0.26%
2018/07/06186.6000.0087.0013790.26%
2018/07/04587.6000.0088.0053751.33%
2018/07/0300.00189.4089.40-1372-0.27%
2018/07/02192.3000.0091.2013710.27%
2018/06/0700.00191.3091.50-1305-0.33%
2018/06/06191.5000.0091.5013030.33%
2018/05/28287.251087.5089.10-8287-2.79%
2018/05/23187.40186.9086.9002920.00%
2018/05/221087.6000.0087.60102963.37%
2018/04/26574.0000.0073.1054261.17%
2018/03/1400.001395.9096.20-13731-1.78%
2018/02/0900.00286.5088.00-2881-0.23%
2018/01/31399.9000.0099.9039590.31%
2018/01/3012100.9200.00101.00129681.24%
2018/01/261101.5000.00102.5019760.10%
2018/01/2500.0014106.00101.00-14972-1.44%
2018/01/151112.5000.00112.5011,0960.09%
2018/01/106114.0000.00113.0061,1600.52%
2018/01/098115.0000.00115.0081,1620.69%
2018/01/0400.0014126.50127.00-141,112-1.26%
2018/01/024115.5000.00117.0041,0730.37%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章