台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▲0.40
  • 漲幅
    +1.13%
  • 成交量
    80
  • 產業
    上市 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫禾 (4999)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00034.3534.1501100.00%
2024/01/29134.55134.5534.5501400.00%
2024/01/1700.00134.3034.10-1130-0.77%
2023/11/2200.00136.9036.75-189-1.11%
2023/11/21136.6000.0037.301851.17%
2023/06/12137.6000.0037.601372.68%
2023/05/0800.00237.3537.40-243-4.60%
2023/04/06037.9000.0037.550400.00%
2023/03/2100.00237.0037.05-241-4.78%
2023/03/1300.00238.4038.65-240-4.98%
2023/03/09239.3000.0039.252395.01%
2023/03/0600.00339.1539.45-338-7.85%
2023/02/17237.9000.0038.402335.94%
2023/02/06237.3000.0037.252287.11%
2023/01/12236.6000.0036.602257.92%
2022/12/27136.6000.0036.851273.65%
2021/12/2700.00041.0040.8001080.00%
2021/11/0900.00041.3041.1001600.00%
2021/08/240.139.6000.0039.300.12990.03%
2021/08/09141.2500.0041.2013200.31%
2021/07/13146.30146.6546.1004820.00%
2021/07/0800.00147.1047.05-1518-0.19%
2021/07/0700.00047.0046.8005350.00%
2021/06/29150.3000.0050.3016700.15%
2021/06/24151.0000.0050.8017490.13%
2021/05/2000.001047.3846.70-101,645-0.61%
2021/05/1200.00248.2547.65-21,643-0.12%
2021/05/1000.00552.4052.10-51,611-0.31%
2021/04/28557.9000.0057.5051,5760.32%
2021/04/26157.3000.0057.8011,5670.06%
2021/04/2300.00557.0056.60-51,567-0.32%
2021/04/13158.0000.0057.5011,6030.06%
2021/04/08160.6000.0060.4011,5250.07%
2021/04/0600.00459.2059.30-41,464-0.27%
2021/03/30259.2500.0059.0021,3870.14%
2021/03/291059.9000.0059.80101,3530.74%
2021/03/2600.00761.7660.60-71,315-0.53%
2021/03/252561.221061.8862.80151,2061.24%
2021/03/24259.2000.0059.3021,1130.18%
2021/03/23158.40159.4059.1001,0900.00%
2021/03/2200.00061.5060.9001,0330.00%
2021/03/12457.3000.0056.9048100.49%
2021/03/11156.5000.0056.6017780.13%
2021/03/0900.00056.2057.5006970.00%
2021/03/0300.00254.0055.40-2582-0.34%
2021/03/02254.70155.6055.2015320.19%
2021/02/26151.6000.0051.5014290.23%
2021/02/2200.00250.8050.60-2410-0.49%
2021/02/05250.1500.0050.1024040.49%
2021/01/2700.00152.5051.90-1387-0.26%
2021/01/2500.00250.7050.60-2365-0.55%
2021/01/22150.5000.0050.5013620.28%
2021/01/12252.2000.0049.9022900.69%
2021/01/1100.00151.6051.60-1239-0.42%
2020/12/30246.9500.0047.0022120.94%
2020/12/1800.00046.9546.8002230.00%
2020/12/0300.00247.9047.85-2249-0.80%
2020/11/27247.4000.0047.4022730.73%
2020/08/12148.0500.0047.9512440.41%
2020/08/0600.00248.8049.00-2207-0.96%
2020/07/08245.7000.0046.2021421.41%
2020/02/07140.7000.0040.051951.04%
2020/02/0300.00043.7041.000900.00%
2019/12/1800.00042.8542.900720.00%
2019/12/0600.00044.0043.000710.00%
2018/07/1300.00150.0050.00-1169-0.59%
2018/03/2800.00351.0051.10-3118-2.54%
2018/03/0600.00250.0050.10-2103-1.93%
鑫禾 相關文章