久陽 (5011)-國票-南崁券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
202張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	24.00	0	0.00	24.00	0.1	636	0.02%
2024/05/10	0.2	23.75	0	0.00	24.05	0.2	636	0.03%
2024/04/12	0.1	24.75	0	0.00	24.55	0.1	618	0.02%
2024/03/21	0	0.00	1.5	25.95	26.10	-1.5	825	-0.18%
2024/03/20	0	0.00	0.2	26.40	25.85	-0.2	953	-0.02%
2024/03/08	0.1	24.50	0	0.00	24.55	0.1	1,215	0.01%
2024/02/27	0	23.80	0	0.00	23.65	0	1,113	0.00%
2024/02/22	0.2	24.48	0	0.00	24.45	0.2	1,105	0.01%
2024/02/21	0.1	24.60	0	0.00	24.80	0.1	1,104	0.01%
2024/02/20	0.1	24.65	0	0.00	24.55	0.1	1,105	0.01%
2024/02/19	0.1	23.80	0.2	25.20	25.15	-0.1	1,110	-0.01%
2024/02/15	0.1	24.00	0	0.00	23.75	0.1	1,107	0.01%
2024/01/18	0.1	24.00	0	0.00	24.15	0.1	1,147	0.01%
2024/01/17	0.1	24.75	0	0.00	24.25	0.1	1,147	0.00%
2024/01/12	0.1	24.25	0	0.00	24.30	0.1	1,141	0.00%
2024/01/02	1	25.50	0	0.00	25.35	1	1,079	0.09%
2023/12/28	0	0.00	20	26.43	25.95	-20	1,061	-1.88%
2023/12/21	0	0.00	2	26.75	26.15	-2	947	-0.21%
2023/12/19	2	25.45	0	0.00	26.35	2	890	0.22%
2023/12/15	0	0.00	3	26.68	26.20	-3	807	-0.37%
2023/12/13	28	27.77	9	26.80	26.10	19	607	3.13%
2023/12/12	1	25.80	2	26.25	26.75	-1	433	-0.23%
2023/12/11	1	24.80	0	0.00	24.80	1	285	0.35%
2023/08/28	1	20.65	0	0.00	20.65	1	400	0.25%
2023/08/25	1	20.70	0	0.00	20.60	1	398	0.25%
2023/08/24	1	20.90	0	0.00	20.40	1	399	0.25%
2023/07/19	0	0.00	41	23.12	23.10	-41	483	-8.48%
2023/07/18	0	0.00	136	23.11	23.35	-136	497	-27.36%	大賣/鉅額交易
2023/07/17	0	0.00	30	23.65	23.70	-30	496	-6.04%
2023/07/14	0	0.00	1	23.85	23.95	-1	501	-0.20%
2023/07/13	1	24.20	1	23.90	24.00	0	508	0.00%
2023/07/12	10	26.95	13	26.67	26.55	-3	510	-0.59%
2023/07/11	0	0.00	7	26.90	26.80	-7	513	-1.36%
2023/07/10	10	27.20	10	27.10	27.00	0	545	0.00%
2023/07/05	20	27.50	20	27.36	27.40	0	635	0.00%
2023/07/04	10	27.30	10	27.16	27.15	0	633	0.00%
2023/07/03	20	27.33	20	27.35	27.40	0	629	0.00%
2023/06/26	10	26.75	10	26.78	26.75	0	820	0.00%
2023/06/15	30	27.58	30	26.90	26.85	0	850	0.00%
2023/06/14	28	27.60	0	0.00	27.60	28	837	3.34%
2023/06/13	15	27.10	15	27.20	27.20	0	842	0.00%
2023/06/12	0	0.00	1	26.95	26.95	-1	854	-0.12%
2023/06/05	15	27.00	15	27.05	27.00	0	887	0.00%
2023/06/01	1	26.75	0	0.00	26.80	1	907	0.11%
2023/05/19	10	27.20	11	26.74	26.55	-1	963	-0.10%
2023/05/18	1	27.15	0	0.00	27.00	1	959	0.10%
2023/05/10	0	0.00	5	27.51	27.30	-5	974	-0.51%
2023/05/09	2	28.18	0	0.00	28.10	2	962	0.21%
2023/05/08	43	28.64	43	28.87	28.90	0	952	0.00%
2023/05/03	2	28.00	0	0.00	27.75	2	945	0.21%
2023/04/28	0	0.00	2	26.93	27.00	-2	933	-0.21%
2023/04/21	1	26.95	0	0.00	26.70	1	933	0.11%
2023/04/18	31	28.45	21	28.40	28.30	10	903	1.11%
2023/04/17	0	0.00	1	28.40	28.40	-1	892	-0.11%
2023/04/14	40.1	29.05	0	0.00	28.85	40.1	875	4.58%
2023/04/13	38	29.31	0	0.00	28.80	38	859	4.42%
2023/04/12	98	29.08	0	0.00	28.75	98	822	11.91%
2023/04/10	30	28.73	30	29.55	28.70	0	785	0.00%
2023/03/28	5.1	28.85	1	27.80	27.80	4.1	699	0.59%
2023/03/27	11	27.39	1	28.45	28.90	10	629	1.59%
2023/03/03	0	0.00	3	25.45	25.55	-3	553	-0.54%
2023/02/16	3	24.30	0	0.00	24.40	3	556	0.54%
2023/01/12	1	25.55	1	25.70	25.65	0	501	0.00%
2022/12/09	0	0.00	4	23.95	23.95	-4	499	-0.80%
2022/12/06	0	0.00	1	24.25	24.40	-1	489	-0.20%
2022/12/02	1	25.20	0	0.00	25.05	1	490	0.20%
2022/11/29	10	23.50	10	23.70	24.00	0	460	0.00%
2022/11/16	0	0.00	42	23.13	23.10	-42	438	-9.57%
2022/11/15	4	23.78	0.1	23.85	23.65	3.9	463	0.85%
2022/11/10	40	22.46	0	0.00	22.20	40	443	9.01%
2022/11/09	0	0.00	3	21.55	21.50	-3	435	-0.69%
2022/11/07	1	21.90	0	0.00	21.85	1	460	0.22%
2022/11/04	4	21.57	1	21.55	21.50	3	481	0.62%
2022/11/03	22	21.38	21	21.38	21.45	1	495	0.20%
2022/08/22	0	0.00	1	26.85	26.80	-1	805	-0.12%
2022/06/20	2	26.85	0	0.00	26.05	2	2,184	0.09%
2022/05/06	0	0.00	1	36.10	36.25	-1	5,046	-0.02%
2022/04/15	1	40.20	0	0.00	39.70	1	5,078	0.02%
2022/04/13	3	42.88	7	42.93	42.15	-4	4,848	-0.08%
2022/04/08	1	41.05	3	40.47	41.75	-2	4,609	-0.04%
2022/04/07	1	41.35	7	41.41	39.55	-6	4,581	-0.13%
2022/04/06	0	0.00	1	39.20	39.55	-1	4,567	-0.02%
2022/03/30	10	40.75	0	0.00	39.95	10	4,632	0.22%
2022/03/21	0	0.00	1	41.80	41.30	-1	4,558	-0.02%
2022/03/15	1	38.30	0	0.00	38.00	1	4,826	0.02%
2022/03/04	2	40.55	0	0.00	40.10	2	6,089	0.03%
2022/03/03	1	41.15	0	0.00	41.15	1	6,042	0.02%
2022/03/01	0	0.00	3	41.38	42.05	-3	5,919	-0.05%
2022/02/24	0	0.00	77	39.99	38.70	-77	5,674	-1.36%
2022/02/23	18	39.52	55	38.94	39.55	-37	5,498	-0.67%
2022/02/22	20.1	40.97	35	40.23	40.10	-14.9	5,384	-0.28%
2022/02/21	55	42.81	0	0.00	42.20	55	5,279	1.04%
2022/02/18	22	40.72	64	41.11	42.45	-42	5,054	-0.83%
2022/02/17	15	39.34	95	38.81	39.50	-80	4,767	-1.68%
2022/02/16	106	41.33	45	41.38	40.40	61	4,671	1.31%	大買/
2022/02/15	15	40.02	10	40.36	39.50	5	4,491	0.11%
2022/02/14	6	39.69	0	0.00	39.45	6	4,459	0.13%
2022/02/11	35	40.01	0	0.00	39.90	35	4,390	0.80%
2022/02/10	85	40.51	1	40.50	40.20	84	4,332	1.94%
2022/01/25	0	0.00	3	34.92	34.95	-3	4,107	-0.07%
2022/01/21	0	0.00	21	38.84	36.90	-21	4,112	-0.51%
2022/01/20	21	38.79	1	39.20	39.00	20	4,045	0.49%
2022/01/19	1	37.10	0	0.00	36.75	1	3,946	0.03%
2022/01/17	0	0.00	2	36.05	36.05	-2	3,913	-0.05%
2022/01/14	1	33.95	2	36.00	35.85	-1	3,888	-0.03%
2022/01/12	0	0.00	4	35.58	35.45	-4	3,839	-0.10%
2021/12/30	1	36.60	2	37.20	37.00	-1	3,529	-0.03%
2021/12/29	0	0.00	2	37.50	36.85	-2	3,466	-0.06%
2021/12/28	3	34.65	0	0.00	34.65	3	3,367	0.09%
2021/12/24	0	0.00	1	33.65	33.85	-1	3,301	-0.03%
2021/12/23	0	0.00	3	32.60	33.75	-3	3,278	-0.09%
2021/12/21	1	32.90	0	0.00	32.90	1	3,238	0.03%
2021/12/20	3	33.45	0	0.00	33.15	3	3,218	0.09%
2021/12/16	0	0.00	3	33.68	33.40	-3	3,134	-0.10%
2021/12/14	2	34.35	2	33.50	33.80	0	3,092	0.00%
2021/12/13	18	34.24	17	34.43	34.85	1	3,045	0.03%
2021/12/10	4	37.35	1	36.60	35.00	3	2,918	0.10%
2021/12/09	8	38.66	3	38.60	38.85	5	2,812	0.18%
2021/12/08	6	41.15	1	41.45	40.55	5	2,646	0.19%
2021/12/07	7	41.79	5	40.89	41.05	2	2,437	0.08%
2021/12/06	2	40.53	3	42.58	42.00	-1	2,263	-0.04%
2021/12/03	6	39.43	3	39.55	40.00	3	1,817	0.17%
2021/12/02	3	36.82	2	38.68	40.00	1	1,453	0.07%
2021/12/01	3	34.37	3	36.27	36.40	0	1,151	0.00%
2021/11/17	1	35.45	0	0.00	33.10	1	778	0.13%
2021/11/09	1	33.95	1	33.10	33.10	0	610	0.00%
2021/11/08	1	34.40	1	33.80	33.30	0	600	0.00%
2021/11/02	1	31.00	1	31.70	31.95	0	478	0.00%
2021/11/01	1	31.45	1	30.10	30.05	0	431	0.00%
2021/10/29	3	27.83	3	28.40	30.60	0	396	0.00%
2021/08/13	0	32.00	0	0.00	32.20	0	787	0.00%
2021/07/29	1	32.45	1	32.00	32.00	0	867	0.00%
2021/07/20	0	0.00	3	31.95	32.85	-3	883	-0.34%
2021/06/28	0	0.00	1	30.50	30.90	-1	934	-0.11%
2021/06/22	0	0.00	2	28.05	29.15	-2	861	-0.23%
2021/06/15	2	27.10	0	0.00	27.40	2	848	0.24%
2021/04/22	2	36.50	0	0.00	34.15	2	1,340	0.15%
2021/04/12	1	34.15	0	0.00	34.50	1	1,572	0.06%
2021/03/22	0	0.00	8	33.18	33.20	-8	1,854	-0.43%
2021/02/18	1	36.10	0	0.00	36.10	1	2,950	0.03%
2021/01/28	1	35.90	0	0.00	36.00	1	2,840	0.04%
2021/01/11	2	39.50	0	0.00	39.70	2	2,927	0.07%
2021/01/07	4	42.33	0	0.00	40.70	4	2,979	0.13%
2021/01/06	2	44.85	0	0.00	45.00	2	2,974	0.07%
2020/12/31	6	39.38	0	0.00	39.20	6	2,773	0.22%
2020/11/26	0	0.00	1	29.00	29.15	-1	1,422	-0.07%
2020/11/16	1	22.85	0	0.00	22.85	1	827	0.12%
2020/11/11	0	0.00	2	23.30	23.10	-2	793	-0.25%
2020/11/10	0	0.00	17	22.78	23.20	-17	770	-2.21%
2020/11/09	0	0.00	2	22.63	22.45	-2	752	-0.27%
2020/11/05	1	22.00	2	22.50	22.15	-1	748	-0.13%
2020/11/04	2	22.00	0	0.00	21.75	2	745	0.27%
2020/11/03	6	21.93	0	0.00	21.75	6	741	0.81%
2020/10/30	14	22.73	0	0.00	22.30	14	721	1.94%
2020/10/28	3	21.85	3	23.10	23.50	0	565	0.00%
2019/07/08	0	0.00	0	18.50	18.65	0	19	-0.18%