建錩 (5014)-國票-南崁券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
708張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	17.05	17.40	-1	1,147	-0.09%
2024/06/12	1	16.50	0	0.00	16.50	1	1,077	0.09%
2024/06/04	0	0.00	1	17.00	16.95	-1	1,047	-0.10%
2024/05/28	1	16.60	0	0.00	16.60	1	978	0.10%
2024/05/23	3	16.75	2	16.70	16.45	1	931	0.11%
2024/05/13	2	16.20	2	16.05	16.20	0	621	0.00%
2024/05/10	6	15.92	0	0.00	16.10	6	566	1.06%
2024/05/09	0	0.00	2	15.20	15.00	-2	484	-0.41%
2024/03/27	0	0.00	4	12.85	12.90	-4	218	-1.83%
2024/03/05	4	13.80	0	0.00	13.80	4	309	1.29%
2023/12/20	0	0.00	2	15.05	15.05	-2	289	-0.69%
2023/12/15	0	0.00	10	15.20	15.00	-10	236	-4.24%
2023/10/03	2	13.00	0	0.00	13.00	2	295	0.68%
2023/08/16	1	12.90	0	0.00	13.05	1	418	0.24%
2023/08/11	2	13.35	0	0.00	13.45	2	405	0.49%
2023/07/31	3	14.37	0	0.00	14.40	3	398	0.75%
2023/07/28	1	14.60	0	0.00	14.60	1	394	0.25%
2023/07/12	2	14.50	0	0.00	14.50	2	388	0.52%
2023/07/11	2	14.85	22	14.80	14.80	-20	387	-5.16%
2023/05/25	0	0.00	1	16.10	16.00	-1	582	-0.17%
2023/05/24	0	0.00	1	16.10	16.10	-1	586	-0.17%
2023/05/22	0	0.00	2	15.80	16.00	-2	608	-0.33%
2023/05/10	0	0.00	6	15.85	15.85	-6	752	-0.80%
2023/05/09	0.7	16.00	0	0.00	16.00	0.7	755	0.09%
2023/05/05	0	16.10	0	0.00	16.10	0	793	0.00%
2023/05/03	5	16.15	0	0.00	16.10	5	895	0.56%
2023/05/02	3	16.20	0	0.00	16.20	3	1,002	0.30%
2023/04/27	1	15.90	0	0.00	15.90	1	1,082	0.09%
2023/04/21	0	0.00	2	16.25	16.20	-2	1,202	-0.17%
2023/04/19	1	17.20	0	0.00	17.05	1	1,242	0.08%
2023/03/14	2	17.75	0	0.00	17.65	2	3,027	0.07%
2023/03/13	17	17.93	0	0.00	18.00	17	3,028	0.56%
2023/03/10	5	18.03	0	0.00	17.75	5	3,016	0.17%
2023/03/03	0	0.00	3	17.90	17.95	-3	2,991	-0.10%
2023/02/10	0	0.00	4	17.80	17.55	-4	3,420	-0.12%
2023/02/09	0	0.00	2	18.20	18.20	-2	3,371	-0.06%
2023/02/03	6	18.60	0	0.00	18.50	6	3,296	0.18%
2023/02/01	3	18.97	0	0.00	19.00	3	3,239	0.09%
2023/01/12	0	0.00	40	18.25	18.25	-40	2,941	-1.36%
2023/01/04	0	0.00	2	18.30	18.45	-2	2,767	-0.07%
2022/12/30	2	18.68	0	0.00	18.55	2	2,718	0.07%
2022/12/27	0	0.00	3	18.20	18.25	-3	2,475	-0.12%
2022/12/26	1	18.65	1	18.65	18.50	0	2,437	0.00%
2022/12/23	5	19.12	1	19.10	18.95	4	2,347	0.17%
2022/12/22	1	18.55	2	18.20	18.55	-1	2,085	-0.05%
2022/12/19	0	0.00	3	16.90	17.00	-3	1,535	-0.20%
2022/12/16	5	17.35	0	0.00	17.10	5	1,473	0.34%
2022/12/14	2	16.90	0	0.00	16.50	2	1,231	0.16%
2022/11/15	0	0.00	5	15.70	15.70	-5	623	-0.80%
2022/11/14	0	0.00	5	14.20	14.30	-5	541	-0.92%
2022/10/28	5	12.30	0	0.00	12.20	5	730	0.68%
2022/10/14	2	12.65	2	12.70	12.70	0	893	0.00%
2022/10/07	5	14.25	0	0.00	14.25	5	902	0.55%
2022/09/26	0.8	15.00	0	0.00	14.75	0.8	934	0.09%
2022/09/19	0.3	16.20	0	0.00	16.15	0.3	963	0.03%
2022/09/16	0	0.00	6	16.20	16.25	-6	970	-0.62%
2022/08/18	1	17.00	0	0.00	17.00	1	1,226	0.08%
2022/08/12	0	0.00	18	16.56	16.85	-18	1,200	-1.50%
2022/08/10	10	17.95	10	18.05	17.95	0	1,092	0.00%
2022/08/03	3	17.33	0	0.00	17.25	3	1,428	0.21%
2022/08/01	33	18.30	7	18.40	18.35	26	1,424	1.82%
2022/07/29	7	17.05	0	0.00	17.05	7	1,364	0.51%
2022/07/05	0	0.00	2	16.45	16.50	-2	2,601	-0.08%
2022/07/04	4	16.20	2	16.25	16.15	2	2,613	0.08%
2022/06/14	21	19.80	0	0.00	19.70	21	2,873	0.73%
2022/06/08	0	0.00	8	20.05	19.90	-8	2,836	-0.28%
2022/06/07	0	0.00	10	19.90	19.85	-10	2,865	-0.35%
2022/06/01	0	0.00	1	19.80	19.95	-1	3,022	-0.03%
2022/05/19	0	0.00	16	19.65	19.65	-16	3,726	-0.43%
2022/05/18	0	0.00	5	20.10	20.00	-5	3,720	-0.13%
2022/05/11	0	0.00	1	19.95	19.95	-1	3,439	-0.03%
2022/04/25	1	20.40	0	0.00	20.30	1	3,438	0.03%
2022/04/21	0	0.00	2	21.75	21.70	-2	3,395	-0.06%
2022/04/20	0	0.00	2	22.35	22.40	-2	3,372	-0.06%
2022/04/19	0	0.00	1	22.95	22.95	-1	3,322	-0.03%
2022/04/18	5	23.58	2	23.93	22.90	3	3,297	0.09%
2022/04/15	21	23.79	31	24.06	23.70	-10	3,217	-0.31%
2022/04/14	30	24.10	5	23.10	24.20	25	2,977	0.84%
2022/04/13	0	0.00	10.1	22.60	23.75	-10.1	2,554	-0.39%
2022/04/12	5	21.70	0	0.00	21.60	5	2,363	0.21%
2022/03/16	0	0.00	2	21.05	20.85	-2	2,250	-0.09%
2022/03/15	0	0.00	6	21.55	21.25	-6	2,248	-0.27%
2022/03/11	0	0.00	2	21.68	21.50	-2	2,324	-0.09%
2022/03/10	1	21.35	0	0.00	21.35	1	2,309	0.04%
2022/03/08	2	21.65	1	20.60	20.50	1	2,309	0.04%
2022/03/07	6	21.30	2	21.20	21.10	4	2,229	0.18%
2022/03/04	0	0.00	10	21.72	21.60	-10	2,207	-0.45%
2022/03/03	5	21.95	5	21.76	21.80	0	2,212	0.00%
2022/03/02	9	22.08	1	21.80	21.75	8	2,262	0.35%
2022/03/01	14	21.76	14	22.45	21.75	0	2,301	0.00%
2022/02/25	1	20.90	0	0.00	20.90	1	2,297	0.04%
2022/02/23	0	0.00	1	21.50	21.05	-1	2,286	-0.04%
2022/02/22	1	21.20	0	0.00	21.20	1	2,230	0.04%
2022/02/16	0	0.00	3	19.45	19.30	-3	2,055	-0.15%
2022/02/15	2	19.30	23.8	19.42	19.20	-21.8	2,082	-1.05%
2022/02/14	2	19.80	4.2	19.80	19.80	-2.2	2,130	-0.10%
2022/02/11	1	20.20	2.5	20.39	20.25	-1.5	2,151	-0.07%
2022/02/10	5	20.29	1	20.55	20.35	4	2,257	0.18%
2022/02/09	10	20.34	5	20.55	20.40	5	2,378	0.21%
2022/02/08	0	0.00	6	20.28	20.30	-6	2,373	-0.25%
2022/02/07	0	0.00	8	19.58	19.75	-8	2,369	-0.34%
2022/01/26	1	19.00	1	19.15	18.95	0	2,382	0.00%
2022/01/25	5	19.25	3	19.65	19.00	2	2,426	0.08%
2022/01/24	5	19.44	0	19.55	19.40	5	2,430	0.21%
2022/01/21	0.5	19.90	4	20.21	19.75	-3.5	2,451	-0.14%
2022/01/20	1	20.05	8	19.99	20.05	-7	2,446	-0.29%
2022/01/19	10	19.69	0	0.00	19.60	10	2,437	0.41%
2022/01/18	12	20.02	0	0.00	19.90	12	2,442	0.49%
2022/01/17	19	19.90	0	0.00	20.00	19	2,457	0.77%
2022/01/14	1	19.95	0	0.00	19.90	1	2,521	0.04%
2022/01/11	2	20.00	0	0.00	19.85	2	2,605	0.08%
2022/01/05	1	20.80	0	0.00	20.80	1	2,657	0.04%
2021/12/08	3	22.30	0	0.00	22.25	3	3,985	0.08%
2021/11/29	1	20.80	0	0.00	20.80	1	4,605	0.02%
2021/11/24	0	0.00	2	22.60	23.20	-2	5,171	-0.04%
2021/11/11	0	0.00	1	21.80	21.50	-1	5,461	-0.02%
2021/11/09	1	21.60	3	21.50	21.85	-2	5,472	-0.04%
2021/11/03	0	0.00	0	21.30	21.10	0	5,576	0.00%
2021/11/01	0	0.00	2	21.15	21.10	-2	5,660	-0.04%
2021/10/28	0	0.00	2	21.30	21.45	-2	5,732	-0.03%
2021/10/22	2	21.15	0	0.00	21.15	2	6,406	0.03%
2021/10/21	0	0.00	1	22.50	22.25	-1	6,505	-0.02%
2021/10/18	0	0.00	2	20.85	21.00	-2	6,958	-0.03%
2021/10/04	3	20.67	0	0.00	20.30	3	11,319	0.03%
2021/10/01	3	22.95	0	0.00	22.50	3	11,874	0.03%
2021/09/30	1	22.80	0	0.00	23.40	1	12,189	0.01%
2021/09/22	1	23.70	5.4	23.85	23.80	-4.4	16,864	-0.03%
2021/09/17	0	0.00	5	25.35	25.65	-5	17,104	-0.03%
2021/09/16	0	0.00	2	25.35	25.35	-2	17,519	-0.01%
2021/09/15	5	25.27	7	25.16	25.20	-2	17,415	-0.01%
2021/09/14	1	25.30	4	25.38	25.70	-3	17,573	-0.02%
2021/09/13	6	26.57	22	26.35	26.35	-16	17,574	-0.09%
2021/09/10	2	25.00	3	25.30	25.05	-1	17,115	-0.01%
2021/09/09	8	24.36	1	24.40	24.65	7	16,975	0.04%
2021/09/08	0	0.00	2	24.75	23.80	-2	16,936	-0.01%
2021/09/07	2	23.75	0	0.00	23.75	2	16,763	0.01%
2021/09/06	4	24.63	2	24.95	24.30	2	16,726	0.01%
2021/09/03	2	25.05	3	25.70	24.60	-1	16,653	-0.01%
2021/09/02	5	24.92	7	24.98	24.75	-2	16,563	-0.01%
2021/09/01	19	25.88	26	26.21	25.90	-7	16,478	-0.04%
2021/08/31	0	0.00	1	25.25	25.35	-1	16,164	-0.01%
2021/08/30	0	0.00	7	24.37	23.95	-7	15,885	-0.04%
2021/08/26	3	23.33	1	24.50	23.05	2	15,825	0.01%
2021/08/25	5	22.52	2	22.65	22.65	3	15,814	0.02%
2021/08/24	3	22.75	1	22.90	22.75	2	15,822	0.01%
2021/08/23	0	0.00	4	22.28	22.55	-4	15,888	-0.03%
2021/08/20	3	21.00	3	21.30	21.15	0	16,038	0.00%
2021/08/19	13	21.32	5	21.92	20.70	8	16,115	0.05%
2021/08/18	5	22.49	1	22.60	22.60	4	16,065	0.02%
2021/08/17	6	22.73	0	0.00	21.45	6	16,001	0.04%
2021/08/13	3	24.02	0	0.00	23.60	3	16,000	0.02%
2021/08/12	0	0.00	2	24.60	24.65	-2	15,995	-0.01%
2021/08/11	1	23.10	2	24.10	22.85	-1	15,976	-0.01%
2021/08/10	1	23.30	0	0.00	23.45	1	15,967	0.01%
2021/08/09	2	24.55	0	0.00	24.50	2	15,973	0.01%
2021/08/05	5	25.00	0	0.00	24.50	5	16,087	0.03%
2021/08/04	2	26.00	0	0.00	25.80	2	16,209	0.01%
2021/08/02	1	26.45	3	26.83	27.10	-2	17,094	-0.01%
2021/07/30	2	26.10	3	27.00	26.00	-1	17,130	-0.01%
2021/07/29	0	0.00	3	26.70	26.85	-3	17,412	-0.02%
2021/07/28	19	25.95	12	25.22	25.65	7	17,922	0.04%
2021/07/27	3	26.12	0	0.00	25.35	3	17,947	0.02%
2021/07/26	9	26.49	10	26.40	26.35	-1	18,560	-0.01%
2021/07/23	0	0.00	2	25.95	26.30	-2	18,804	-0.01%
2021/07/22	1	25.30	0	0.00	25.30	1	18,623	0.01%
2021/07/21	3	26.33	31	28.36	26.00	-28	18,447	-0.15%
2021/07/20	105	28.92	108	28.95	28.20	-3	17,911	-0.02%	大買/大賣/
2021/07/19	1	28.75	4	28.91	28.95	-3	17,300	-0.02%
2021/07/16	30	26.71	0	0.00	26.35	30	17,316	0.17%
2021/07/15	0	0.00	5	26.50	26.50	-5	17,134	-0.03%
2021/07/14	2	24.70	5	24.66	24.10	-3	16,955	-0.02%
2021/07/13	17	27.03	0	0.00	26.75	17	16,875	0.10%
2021/07/12	10	29.51	12	29.51	29.70	-2	16,667	-0.01%
2021/07/09	4	27.50	10	28.05	27.00	-6	16,221	-0.04%
2021/07/07	3	26.55	2	25.90	25.40	1	15,081	0.01%
2021/07/06	1	27.60	0	0.00	26.80	1	14,806	0.01%
2021/07/05	9	28.16	1	28.25	28.25	8	14,347	0.06%
2021/07/02	25	22.30	5	24.22	25.70	20	13,937	0.14%
2021/07/01	4	25.40	5	25.92	23.40	-1	13,299	-0.01%
2021/06/30	4	25.40	6	25.70	25.70	-2	12,611	-0.02%
2021/06/29	26	22.68	15	22.91	23.40	11	12,068	0.09%
2021/06/28	0	0.00	1	21.30	21.30	-1	11,061	-0.01%
2021/06/25	4	19.53	14	19.34	19.40	-10	10,780	-0.09%
2021/06/24	3	18.10	0	0.00	18.45	3	10,268	0.03%
2021/06/23	3	18.22	0	0.00	17.75	3	10,220	0.03%
2021/06/11	0	0.00	2	17.53	17.30	-2	9,958	-0.02%
2021/05/27	0	0.00	7	16.30	16.10	-7	9,747	-0.07%
2021/05/17	2	14.00	3	14.17	14.00	-1	10,805	-0.01%
2021/05/13	12	16.53	2	16.60	16.50	10	10,960	0.09%
2021/05/12	11	18.63	0	0.00	18.30	11	11,111	0.10%
2021/05/11	4	21.95	6	21.83	20.30	-2	11,210	-0.02%
2021/05/10	5	21.30	11	20.81	21.35	-6	11,025	-0.05%
2021/05/07	5	19.50	0	0.00	19.70	5	11,106	0.05%
2021/05/06	3	20.75	1	19.85	20.00	2	11,081	0.02%
2021/05/05	1	20.50	0	0.00	20.50	1	10,674	0.01%
2021/05/04	6	19.89	0	0.00	19.85	6	10,120	0.06%
2021/05/03	3	22.17	17	22.05	22.05	-14	9,971	-0.14%
2021/04/28	1	18.60	0	0.00	18.65	1	8,860	0.01%
2021/04/27	1	18.75	0	0.00	18.70	1	8,847	0.01%
2021/04/22	11	21.22	10	20.50	19.25	1	8,774	0.01%
2021/04/21	36	19.99	36	20.03	20.00	0	8,410	0.00%
2021/04/16	10	20.70	10	20.35	19.95	0	8,084	0.00%
2021/04/15	0	0.00	5	20.00	19.85	-5	7,951	-0.06%
2021/04/13	3	18.90	0	0.00	18.50	3	7,926	0.04%
2021/04/08	0	0.00	35	20.00	20.10	-35	7,894	-0.44%
2021/04/06	2	19.43	2	19.65	19.55	0	7,882	0.00%
2021/04/01	1	18.95	4	17.81	18.95	-3	7,638	-0.04%
2021/03/31	1	17.30	0	0.00	17.25	1	7,721	0.01%
2021/03/25	3	17.60	0	0.00	17.60	3	8,156	0.04%
2021/03/19	21	18.30	20	18.25	18.20	1	9,020	0.01%
2021/03/18	0	0.00	20	17.60	18.35	-20	9,057	-0.22%
2021/03/17	0	0.00	10	17.65	17.50	-10	9,150	-0.11%
2021/03/15	0	0.00	10	18.23	17.90	-10	9,424	-0.11%
2021/03/09	0	0.00	0	18.10	17.90	0	9,361	0.00%
2021/03/05	25	17.56	0	0.00	17.00	25	9,307	0.27%
2021/03/03	0	0.00	10	19.10	19.00	-10	9,170	-0.11%
2021/03/02	5	19.00	20	19.70	19.00	-15	9,138	-0.16%
2021/02/26	30	19.64	0	0.00	19.40	30	9,089	0.33%
2021/02/24	0	0.00	1	20.85	19.55	-1	8,991	-0.01%
2021/02/23	1	20.70	0	0.00	20.40	1	8,908	0.01%
2021/02/19	20	20.45	0	0.00	20.50	20	8,750	0.23%
2021/02/18	10	19.80	5	19.70	20.30	5	8,673	0.06%
2021/02/17	7	19.32	1	19.50	19.20	6	8,467	0.07%
2021/02/05	21	17.89	0	0.00	18.25	21	8,103	0.26%
2021/02/02	0	0.00	20	17.35	17.80	-20	7,513	-0.27%
2021/01/29	3	16.72	0	0.00	17.25	3	6,736	0.04%
2021/01/28	23	15.74	0	0.00	15.70	23	6,273	0.37%
2021/01/27	0	0.00	12	15.35	15.45	-12	6,141	-0.20%
2021/01/26	10	15.75	10	15.95	15.45	0	6,053	0.00%
2021/01/25	2	14.60	0	0.00	14.80	2	5,864	0.03%
2021/01/22	10	13.65	3	13.55	14.20	7	5,783	0.12%
2021/01/08	3	15.50	0	0.00	15.55	3	5,332	0.06%
2021/01/07	0	0.00	6	15.80	16.35	-6	5,078	-0.12%
2021/01/04	3	15.67	0	0.00	15.50	3	4,529	0.07%
2020/12/31	3	15.62	0	0.00	15.45	3	4,463	0.07%
2020/12/30	10	16.25	18	15.92	15.60	-8	4,389	-0.18%
2020/12/29	8	15.58	11	16.05	15.45	-3	4,154	-0.07%
2020/12/28	2	15.55	20	15.65	15.60	-18	3,966	-0.45%
2020/12/25	20	16.25	2	16.08	16.20	18	3,824	0.47%
2020/12/24	4	14.95	1	15.00	14.85	3	3,547	0.08%
2020/12/23	5	14.95	7	14.43	14.80	-2	3,472	-0.06%
2020/12/22	13	15.74	13	15.15	14.60	0	3,383	0.00%
2020/12/21	27	15.93	22	15.80	15.90	5	3,177	0.16%
2020/12/18	3	15.05	0	15.05	15.15	3	2,860	0.10%
2020/12/16	2	14.75	0	0.00	15.55	2	2,477	0.08%
2020/12/14	0	0.00	2	13.73	13.95	-2	1,878	-0.11%
2020/12/11	0	0.00	2	13.63	12.90	-2	1,771	-0.11%
2020/12/10	4	13.80	1	13.75	14.10	3	1,628	0.18%
2020/11/26	0	0.00	3	12.90	12.80	-3	1,146	-0.26%
2020/11/19	3	13.60	1	13.15	13.40	2	1,038	0.19%
2020/11/18	1	13.05	0	0.00	13.20	1	896	0.11%
2020/11/17	1	12.40	3	12.15	12.00	-2	760	-0.26%
2020/11/13	3	9.90	0	0.00	10.90	3	576	0.52%
2020/08/27	0	0.00	3	9.68	9.68	-3	279	-1.07%
2020/08/26	0	0.00	3	8.60	8.80	-3	226	-1.33%
2020/03/25	0	0.00	3	7.13	7.15	-3	859	-0.35%
2020/03/20	0	0.00	3	5.80	5.94	-3	846	-0.35%
2020/03/19	3	5.41	0	0.00	5.40	3	844	0.36%
2020/03/13	3	6.61	0	0.00	6.84	3	832	0.36%
2020/03/12	3	7.33	0	0.00	7.32	3	814	0.37%
2020/03/09	3	8.06	0	0.00	8.14	3	801	0.37%
2020/02/04	0	0.00	0	9.40	9.45	0	692	0.00%
2020/01/14	0	0.00	0	11.10	11.10	0	344	0.00%
2019/12/31	0	0.00	2	9.33	9.33	-2	209	-0.96%
2018/08/06	3	11.90	0	0.00	11.75	3	736	0.41%
2018/07/26	0	0.00	10	11.60	11.30	-10	717	-1.39%
2018/07/25	10	11.35	0	0.00	11.70	10	698	1.43%
2018/06/05	0	0.00	16	14.26	14.15	-16	981	-1.63%
2018/06/04	17	14.48	1	14.25	14.35	16	963	1.66%
2018/04/24	0	0.00	4	13.80	13.60	-4	1,290	-0.31%
2018/03/14	0	0.00	3	15.70	15.60	-3	2,864	-0.10%
2018/01/16	0	0.00	1	17.90	17.90	-1	3,965	-0.03%
2018/01/12	0	0.00	2	19.40	19.10	-2	3,855	-0.05%
2018/01/11	0	0.00	10	19.20	18.85	-10	3,730	-0.27%
2018/01/09	40	19.43	40	19.43	19.00	0	3,714	0.00%
2018/01/08	19	18.81	15	19.12	19.25	4	3,561	0.11%
2018/01/05	0	0.00	8	18.00	17.90	-8	3,285	-0.24%
2018/01/02	0	0.00	10	18.15	18.10	-10	3,251	-0.31%