訊連 (5203)-國票-南崁券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
202張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	101.75	104.00	-2	290	-0.69%
2024/05/21	1	92.80	0	0.00	94.00	1	257	0.39%
2024/05/09	0	0.00	4	92.00	91.20	-4	266	-1.50%
2024/05/06	0	0.00	0	90.00	89.70	0	259	0.00%
2024/03/14	2	86.20	0	0.00	87.60	2	335	0.60%
2024/01/17	2	90.00	0	0.00	90.00	2	318	0.63%
2023/12/27	0	99.90	0	0.00	99.10	0	313	0.00%
2023/12/26	1	99.80	1	101.50	100.00	0	302	0.00%
2023/12/12	0	0.00	0.1	93.50	92.90	-0.1	263	-0.04%
2023/12/08	0	0.00	0.1	93.20	93.00	-0.1	263	-0.04%
2023/12/06	0.2	95.30	0	0.00	94.80	0.2	272	0.07%
2023/11/16	0	0.00	5	95.56	96.00	-5	294	-1.70%
2023/10/23	2	94.10	0	0.00	93.50	2	689	0.29%
2023/10/19	1	91.40	0	0.00	91.60	1	693	0.14%
2023/10/04	2	87.00	0	0.00	87.30	2	761	0.26%
2023/09/11	1	90.30	0	0.00	89.00	1	784	0.13%
2023/09/04	2	92.80	1	92.80	93.00	1	767	0.13%
2023/09/01	1	93.60	0	0.00	93.50	1	767	0.13%
2023/08/07	0	0.00	2	107.25	108.00	-2	720	-0.28%
2023/08/04	1	107.00	0	0.00	107.50	1	706	0.14%
2023/08/01	0	0.00	3	110.33	110.00	-3	654	-0.46%
2023/07/27	3	108.00	0	0.00	101.00	3	514	0.58%
2023/07/26	0	0.00	2	108.00	106.50	-2	443	-0.45%
2023/07/24	0	0.00	50	98.29	97.80	-50	376	-13.27%
2023/07/21	0	0.00	50	101.57	101.00	-50	372	-13.41%
2023/07/04	0	0.00	0	92.10	92.20	0	503	0.00%
2023/07/03	0.2	92.50	0	0.00	92.20	0.2	512	0.04%
2023/06/13	0	0.00	0.2	94.20	94.80	-0.2	1,136	-0.02%
2023/05/03	0.1	94.00	0	0.00	93.60	0.1	1,682	0.01%
2023/04/25	1	96.00	0	0.00	94.80	1	1,645	0.06%
2023/04/19	0	0.00	0.1	103.00	103.00	-0.1	1,600	-0.01%
2023/04/14	1	98.70	1	100.50	101.50	0	1,536	0.00%
2023/04/13	1	99.50	1	98.90	98.90	0	1,516	0.00%
2023/04/12	0	0.00	2	103.50	103.00	-2	1,485	-0.13%
2023/04/10	1	101.00	1	101.00	101.00	0	1,449	0.00%
2023/03/31	60	104.50	0	0.00	104.00	60	1,404	4.27%
2023/03/30	40	102.75	0	0.00	103.50	40	1,377	2.90%
2023/03/23	2	108.50	1	113.50	113.50	1	1,088	0.09%
2023/03/20	0	0.00	1	99.00	96.50	-1	861	-0.12%
2023/03/17	1	98.00	1	96.10	97.90	0	821	0.00%
2023/03/07	1	95.00	0	0.00	95.20	1	672	0.15%
2023/02/17	1	93.60	0	0.00	93.60	1	571	0.17%
2023/02/14	1	95.50	0	0.00	93.10	1	532	0.19%
2023/02/09	0	0.00	1	102.00	96.40	-1	343	-0.29%
2023/01/09	0	0.00	0	85.20	84.30	0	148	-0.01%
2022/10/03	0	0.00	0.1	96.60	88.20	-0.1	213	-0.06%
2022/09/02	0	0.00	0.1	99.00	98.60	-0.1	162	-0.06%
2022/08/25	0	0.00	0.2	102.00	102.00	-0.2	139	-0.14%
2022/08/11	0	0.00	0.1	90.50	90.80	-0.1	84	-0.11%
2022/07/27	0	90.00	0	0.00	89.70	0	94	0.01%
2022/07/25	1	89.70	1	90.70	90.30	0	97	0.02%
2022/03/09	0	0.00	0	114.50	109.50	0	213	-0.01%
2022/03/07	0	0.00	0	113.00	113.00	0	108	-0.01%
2022/03/04	0	0.00	0	103.00	103.00	0	76	-0.02%
2022/02/08	0	0.00	0	88.00	88.00	0	68	-0.01%
2021/12/13	0	0.00	0.1	90.80	90.50	-0.1	123	-0.10%
2021/10/25	0	0.00	0	86.00	87.50	0	123	-0.02%
2021/09/13	0	0.00	0.1	81.00	80.90	-0.1	177	-0.03%
2021/08/12	0.1	77.00	0	0.00	77.00	0.1	198	0.03%
2021/06/09	0	0.00	0.1	82.30	81.90	-0.1	205	-0.05%
2021/01/20	0	0.00	0	106.00	104.00	0	303	0.00%
2021/01/13	0.1	107.50	0	0.00	106.50	0.1	300	0.03%
2021/01/08	9	110.67	9	109.17	111.50	0	291	0.00%
2021/01/07	4	111.25	4	112.00	113.00	0	280	0.00%
2020/12/10	0	0.00	1	101.50	101.00	-1	272	-0.37%
2020/11/19	0	0.00	2	104.00	104.50	-2	357	-0.56%
2020/11/18	2	106.00	0	0.00	107.00	2	370	0.54%
2020/11/02	1	99.60	0	0.00	100.00	1	485	0.21%
2020/08/27	0	0.00	1	123.00	121.00	-1	790	-0.13%
2020/08/25	0	0.00	1	119.50	120.50	-1	783	-0.13%
2020/08/24	0	0.00	0.1	116.50	117.00	-0.1	761	-0.02%
2020/08/17	0	0.00	1	115.50	117.00	-1	736	-0.14%
2020/08/03	0	0.00	1	109.00	107.50	-1	738	-0.14%
2020/07/31	2	108.00	0	0.00	108.00	2	755	0.26%
2020/07/29	2	111.75	2	111.25	111.00	0	736	0.00%
2020/07/28	1	123.50	1	123.00	122.50	0	705	0.00%
2020/07/27	1	123.00	0	0.00	124.00	1	707	0.14%
2020/07/24	1	119.00	1	121.00	118.50	0	710	0.00%
2020/07/23	1	129.00	0	0.00	123.00	1	706	0.14%
2020/06/17	0	0.00	1	106.00	107.00	-1	838	-0.12%
2020/06/05	1	116.00	0	0.00	114.50	1	1,021	0.10%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/04/28	0	0.00	2	118.50	118.50	-2	1,341	-0.15%
2020/04/27	1	120.00	0	0.00	120.50	1	1,327	0.08%
2020/04/21	1	110.00	0	0.00	107.00	1	1,248	0.08%
2020/04/17	0	0.00	2	112.00	112.00	-2	1,215	-0.16%
2020/04/09	3	104.50	3	108.50	104.00	0	1,156	0.00%
2020/03/26	0	98.50	0	0.00	98.50	0	1,055	0.00%
2020/03/17	1	95.10	0	0.00	94.30	1	1,018	0.10%
2020/03/13	1	106.50	0	0.00	106.50	1	962	0.10%
2020/03/09	1	125.50	0	0.00	123.00	1	866	0.12%
2020/03/06	0	126.50	0	0.00	127.50	0	839	0.00%
2020/02/26	0	0.00	7	117.50	127.50	-7	657	-1.07%
2020/02/25	7	119.00	0	0.00	119.00	7	552	1.27%
2019/11/06	0	0.00	1	126.00	126.50	-1	658	-0.15%
2019/11/04	0	0.00	1	111.00	112.00	-1	527	-0.19%
2019/09/03	1	102.50	1	98.90	102.50	0	225	0.00%
2018/10/11	0	0.00	1	62.50	62.30	-1	137	-0.73%
2018/09/06	1	77.20	0	0.00	76.80	1	167	0.60%
2018/05/18	1	82.00	1	82.80	79.60	0	189	0.00%
2018/03/28	0	0.00	2	61.00	61.00	-2	118	-1.69%
2018/03/13	2	62.00	0	0.00	61.30	2	116	1.72%
2018/01/05	0	0.00	1	67.50	67.70	-1	77	-1.30%