達興材料 (5234)-國票-南崁券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	234.50	231.50	-11	3,541	-0.31%
2024/11/19	12	229.63	1	231.00	233.50	11	3,524	0.31%
2024/11/15	1	225.50	0	0.00	229.00	1	3,492	0.03%
2024/11/14	1	231.00	0	0.00	229.50	1	3,505	0.03%
2024/11/12	8	236.00	0	0.00	234.50	8	3,499	0.23%
2024/11/11	3	238.00	5	249.40	247.50	-2	3,454	-0.06%
2024/11/08	4	242.25	2	243.75	245.50	2	3,410	0.06%
2024/11/07	0	0.00	3	245.33	246.50	-3	3,387	-0.09%
2024/11/05	2	225.50	0	0.00	225.50	2	3,291	0.06%
2024/11/04	1	226.50	0	0.00	227.00	1	3,319	0.03%
2024/10/30	1	225.00	0	0.00	226.00	1	3,325	0.03%
2024/10/28	1	233.50	0	0.00	232.00	1	3,283	0.03%
2024/10/25	3	245.00	3	255.67	241.50	0	3,264	0.00%
2024/10/24	8	238.06	0	0.00	242.00	8	3,195	0.25%
2024/10/23	1	234.00	28	239.54	254.50	-27	3,082	-0.88%
2024/10/22	1	231.50	0	0.00	231.50	1	3,063	0.03%
2024/10/18	2	231.00	0	0.00	230.50	2	3,067	0.07%
2024/10/16	1	210.00	4	215.00	218.50	-3	3,040	-0.10%
2024/10/15	6	221.58	1	216.00	215.00	5	2,962	0.17%
2024/10/14	1	232.50	0	0.00	238.50	1	2,894	0.03%
2024/10/11	1	239.00	0	0.00	238.50	1	2,852	0.04%
2024/09/25	1	234.00	0	0.00	244.00	1	2,890	0.03%
2024/09/24	1	222.50	0	0.00	226.50	1	2,864	0.03%
2024/09/23	9	236.17	0	0.00	235.00	9	2,831	0.32%
2024/09/20	2	234.50	0	0.00	238.00	2	2,787	0.07%
2024/09/19	1	242.50	1	244.50	244.00	0	2,665	0.00%
2024/09/18	0	0.00	20	248.50	248.50	-20	2,333	-0.86%
2024/09/16	1	219.00	20	223.15	226.00	-19	2,205	-0.86%
2024/09/12	2	184.00	4	183.25	187.00	-2	2,011	-0.10%
2024/09/11	2	176.00	0	0.00	176.00	2	1,951	0.10%
2024/09/10	1	176.50	1	180.00	177.00	0	1,931	0.00%
2024/09/06	8	174.94	0	0.00	174.50	8	1,893	0.42%
2024/09/05	1	175.50	2	177.25	178.00	-1	1,854	-0.05%
2024/09/04	6	162.92	0	0.00	165.50	6	1,788	0.34%
2024/08/30	6	176.00	1	173.00	176.00	5	1,701	0.29%
2024/08/29	0	0.00	1	168.50	170.50	-1	1,646	-0.06%
2024/08/28	2	167.50	0	0.00	166.00	2	1,623	0.12%
2024/08/26	2	155.00	1	156.50	155.50	1	1,492	0.07%
2024/08/15	0	0.00	3	148.50	146.50	-3	1,644	-0.18%
2024/07/26	11	138.50	0	0.00	138.50	11	1,807	0.61%
2024/07/23	3	153.17	3	150.83	153.50	0	1,757	0.00%
2024/07/22	1	148.00	1	146.00	146.00	0	1,776	0.00%
2024/07/19	14	150.54	5	150.40	149.50	9	1,827	0.49%
2024/07/18	13	152.88	3	154.17	153.50	10	1,834	0.55%
2024/07/17	3	155.50	0	0.00	155.00	3	1,833	0.16%
2024/07/15	1	145.50	0	0.00	146.00	1	1,858	0.05%
2024/07/09	10	145.50	0	0.00	147.50	10	1,990	0.50%
2024/07/08	0	0.00	1	154.00	149.50	-1	2,050	-0.05%
2024/07/04	10	144.50	0	0.00	144.00	10	2,051	0.49%
2024/07/01	0	0.00	1	151.50	149.50	-1	2,180	-0.05%
2024/06/28	2	147.25	0	0.00	147.50	2	2,278	0.09%
2024/06/27	10	147.50	0	0.00	148.00	10	2,326	0.43%
2024/06/25	5	150.00	0	0.00	149.50	5	2,395	0.21%
2024/06/12	0	0.00	2	163.00	161.50	-2	2,591	-0.08%
2024/05/31	1	172.00	0	0.00	169.50	1	3,246	0.03%
2024/05/27	1	174.50	1	180.00	172.00	0	3,392	0.00%
2024/05/24	0	0.00	1	166.50	172.00	-1	3,329	-0.03%
2024/05/16	1	161.00	0	0.00	161.00	1	3,384	0.03%
2024/05/10	1	150.50	1	152.00	154.50	0	3,409	0.00%
2024/04/23	5	139.10	0	0.00	138.00	5	3,477	0.14%
2024/04/22	10	136.40	0	0.00	135.00	10	3,462	0.29%
2024/04/19	3	139.50	0	0.00	138.50	3	3,440	0.09%
2024/04/15	2	156.00	0	0.00	155.50	2	3,317	0.06%
2024/04/03	0	0.00	6	156.00	152.50	-6	3,094	-0.19%
2024/04/02	24	163.50	41	161.32	161.00	-17	3,020	-0.56%
2024/04/01	23	156.52	0	0.00	158.00	23	2,910	0.79%
2024/03/14	1	150.50	1	151.50	147.00	0	2,454	0.00%
2024/03/07	2	165.50	0	0.00	167.50	2	1,987	0.10%
2024/03/06	0	0.00	1	157.00	157.00	-1	1,760	-0.06%
2024/03/04	5	145.00	5	146.00	144.50	0	1,641	0.00%
2024/02/01	0	0.00	20	111.00	111.50	-20	965	-2.07%
2024/01/30	0	0.00	1	110.00	107.50	-1	918	-0.11%
2024/01/29	1	110.50	0	0.00	109.50	1	902	0.11%
2024/01/25	0	0.00	2	109.00	107.50	-2	843	-0.24%
2024/01/24	22	112.91	0	0.00	109.00	22	793	2.77%
2023/12/04	0	0.00	8	102.50	100.50	-8	689	-1.16%
2023/11/16	0	0.00	2	96.00	97.50	-2	712	-0.28%
2023/10/19	0	0.00	0.3	93.90	93.80	-0.3	1,004	-0.03%
2023/10/17	10	100.00	0	0.00	98.00	10	1,003	1.00%
2023/10/11	0	0.00	1	102.50	102.50	-1	1,109	-0.09%
2023/10/02	1	110.00	0	0.00	109.00	1	1,366	0.07%
2023/09/20	0	0.00	6	106.00	105.00	-6	1,445	-0.42%
2023/09/19	6	108.50	1	108.50	108.50	5	1,445	0.35%
2023/09/18	1	108.50	0	0.00	108.50	1	1,427	0.07%
2023/08/10	0	0.00	0.2	119.00	117.50	-0.2	1,391	-0.01%
2023/07/18	0.5	148.00	0	0.00	146.00	0.5	1,158	0.04%
2023/07/14	1	149.00	5	145.30	143.50	-4	1,110	-0.36%
2023/07/13	0	0.00	3	145.50	142.50	-3	1,069	-0.28%
2023/07/12	1	145.00	0	0.00	145.50	1	1,043	0.10%
2023/07/10	0	0.00	6	146.50	142.50	-6	961	-0.62%
2023/07/05	0	0.00	1.6	122.43	124.50	-1.6	768	-0.20%
2023/07/04	0	0.00	0.1	119.50	119.50	-0.1	728	-0.01%
2023/06/01	0	0.00	2	99.10	99.10	-2	544	-0.37%
2023/05/30	1	101.50	0	0.00	98.20	1	538	0.19%
2023/05/26	3	98.10	0	0.00	97.60	3	526	0.57%
2023/05/25	5	98.36	0	0.00	98.70	5	529	0.94%
2023/05/24	2	99.30	0	0.00	99.10	2	526	0.38%
2023/05/23	2	96.90	0	0.00	97.50	2	516	0.39%
2023/05/18	2	101.50	0	0.00	99.60	2	506	0.39%
2023/05/17	5	97.08	5	99.30	99.10	0	466	0.00%
2023/04/19	0	0.00	0.5	91.60	90.80	-0.5	266	-0.19%
2023/03/08	0.5	85.78	0	0.00	85.90	0.5	198	0.25%
2023/02/08	0	0.00	1	76.90	77.00	-1	154	-0.65%
2023/02/06	0	0.00	0.1	76.60	77.50	-0.1	141	-0.07%
2022/07/21	1.1	72.75	0	0.00	72.90	1.1	230	0.48%
2022/05/05	0	0.00	0.1	101.00	101.00	-0.1	410	-0.02%
2022/04/27	0	0.00	0.3	98.80	98.70	-0.3	496	-0.06%
2022/04/25	0	0.00	0	101.00	99.80	0	537	0.00%
2022/04/11	0	0.00	2	111.50	110.00	-2	910	-0.22%
2022/03/25	2	119.25	0	0.00	117.50	2	1,472	0.14%
2022/02/24	0	0.00	1	118.50	118.50	-1	1,830	-0.05%
2022/01/26	0	0.00	8	121.38	121.00	-8	1,912	-0.42%
2022/01/17	1.1	130.59	0	0.00	131.50	1.1	1,792	0.06%
2022/01/12	0.1	133.00	3	135.83	134.00	-2.9	1,750	-0.17%
2022/01/11	0.1	138.00	0	0.00	137.00	0.1	1,733	0.01%
2022/01/10	1.1	140.00	0	0.00	139.50	1.1	1,707	0.06%
2022/01/07	6	140.42	0	0.00	137.50	6	1,668	0.36%
2022/01/06	1	146.00	0.3	149.50	149.50	0.7	1,595	0.05%
2022/01/05	1	149.00	0.1	152.00	150.00	0.9	1,555	0.06%
2022/01/04	1	156.50	0	0.00	156.00	1	1,503	0.07%
2022/01/03	2	152.50	4	149.00	155.50	-2	1,389	-0.14%
2021/12/30	1	150.00	10.8	149.50	154.00	-9.8	1,251	-0.78%
2021/12/29	3	138.67	1	142.00	140.00	2	1,082	0.18%
2021/12/28	10	139.50	0	0.00	138.50	10	1,035	0.97%
2021/12/27	18	140.28	17	137.82	136.00	1	974	0.10%
2021/12/17	0.2	127.50	0	0.00	126.00	0.2	802	0.02%
2021/12/16	0.1	129.00	6	133.50	128.00	-5.9	785	-0.75%
2021/12/15	6	133.00	0	0.00	133.00	6	751	0.80%
2021/12/14	0.1	128.20	0	0.00	127.00	0.1	713	0.01%
2021/12/09	0.2	136.25	0	0.00	133.50	0.2	664	0.03%
2021/12/08	0.2	138.50	0	0.00	139.00	0.2	632	0.03%
2021/11/23	1	114.00	0	0.00	111.00	1	339	0.29%
2021/11/11	0	0.00	18	109.97	111.00	-18	232	-7.74%
2021/11/10	2	108.50	0	0.00	109.50	2	223	0.89%
2021/11/09	2	109.50	0	0.00	110.50	2	209	0.95%
2021/11/08	14	104.46	0	0.00	105.50	14	182	7.67%
2021/06/28	0	0.00	2	86.50	86.10	-2	177	-1.13%
2021/06/25	2	84.00	0	0.00	85.50	2	183	1.09%
2021/04/12	0	0.00	1	94.10	94.20	-1	212	-0.47%
2021/03/25	1	91.50	0	0.00	91.10	1	194	0.51%
2021/03/05	0	0.00	1	92.00	91.50	-1	187	-0.53%
2020/12/09	1	84.10	0	0.00	85.50	1	88	1.13%
2020/04/30	0	0.00	1	85.70	85.20	-1	313	-0.32%
2020/03/19	1	61.30	0	0.00	61.30	1	281	0.35%
2020/01/09	0	0.00	1	89.00	89.50	-1	374	-0.27%
2019/11/07	1	81.80	0	0.00	81.80	1	378	0.26%
2019/09/05	0	0.00	1	97.90	96.60	-1	801	-0.12%
2019/08/28	0	0.00	1	96.40	96.10	-1	852	-0.12%
2019/08/27	0	0.00	1	94.50	94.10	-1	853	-0.12%
2019/08/26	0	0.00	2	94.20	93.80	-2	855	-0.23%
2019/08/05	2	100.50	0	0.00	97.50	2	777	0.26%
2019/08/01	2	98.50	0	0.00	97.30	2	727	0.27%
2019/07/29	1	101.00	0	0.00	102.00	1	702	0.14%
2019/06/11	0	0.00	5	89.58	88.70	-5	703	-0.71%
2019/06/06	5	87.80	0	0.00	86.80	5	747	0.67%
2019/04/29	0	0.00	1	90.70	90.70	-1	1,541	-0.06%
2019/04/23	0	0.00	2	95.55	95.70	-2	1,683	-0.12%
2019/04/17	2	99.50	2	99.10	97.40	0	1,655	0.00%
2019/04/10	2	105.50	2	107.00	105.00	0	1,613	0.00%
2019/04/09	2	106.00	2	108.00	105.00	0	1,613	0.00%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,624	-0.06%
2019/03/26	5	105.00	3	103.50	103.50	2	1,698	0.12%
2019/03/22	4	107.00	4	107.50	106.50	0	1,697	0.00%
2019/03/15	2	110.00	2	109.50	107.50	0	1,683	0.00%
2019/03/13	4	109.75	2	108.50	109.00	2	1,650	0.12%
2019/02/18	0	0.00	4	98.50	98.50	-4	896	-0.45%
2019/02/15	0	0.00	4	94.60	94.60	-4	878	-0.46%
2019/01/29	2	97.10	2	97.30	94.90	0	838	0.00%
2019/01/24	0	0.00	4	93.80	94.50	-4	782	-0.51%
2019/01/22	1	86.20	0	0.00	87.30	1	739	0.14%
2019/01/21	1	87.50	0	0.00	88.20	1	715	0.14%
2019/01/15	10	96.00	0	0.00	93.90	10	501	1.99%
2018/09/10	0	0.00	1	81.20	80.40	-1	241	-0.41%
2018/09/06	0	0.00	3.2	85.78	86.80	-3.2	225	-1.42%
2018/06/27	1	81.00	0	0.00	80.20	1	535	0.19%
2018/06/26	1	81.00	0	0.00	82.30	1	537	0.19%
2018/06/25	0	0.00	2	92.00	92.00	-2	536	-0.37%
2018/06/20	0	0.00	2	89.90	90.00	-2	570	-0.35%
2018/06/11	2	92.70	0	0.00	92.70	2	732	0.27%
2018/06/06	0	0.00	1	93.60	93.00	-1	844	-0.12%
2018/06/04	0	0.00	1	92.70	93.00	-1	894	-0.11%
2018/05/17	2	90.75	0	0.00	90.10	2	1,109	0.18%
2018/05/16	0	0.00	2	91.75	93.20	-2	1,150	-0.17%
2018/05/15	0	0.00	2	86.95	88.40	-2	1,140	-0.18%
2018/05/07	0	0.00	1	84.10	83.20	-1	1,215	-0.08%
2018/04/26	1	79.00	0	0.00	77.40	1	1,293	0.08%
2018/04/24	1	80.70	0	0.00	78.80	1	1,360	0.07%
2018/04/17	2	86.15	1	85.80	85.20	1	1,578	0.06%
2018/04/16	2	90.50	0	0.00	89.40	2	1,658	0.12%
2018/04/12	1	92.20	0	0.00	92.90	1	1,773	0.06%
2018/04/11	1	94.00	0	0.00	93.70	1	1,798	0.06%
2018/04/10	1	93.50	0	0.00	95.50	1	1,887	0.05%
2018/04/09	1	94.50	0	0.00	96.00	1	1,960	0.05%
2018/03/12	1	100.00	1	101.50	100.50	0	1,989	0.00%
2018/02/23	1	90.00	0	0.00	89.80	1	1,956	0.05%
2018/02/22	0	0.00	3	91.43	93.20	-3	1,896	-0.16%
2018/02/21	2	88.20	0	0.00	88.20	2	1,869	0.11%
2018/02/06	0	0.00	4	80.10	80.60	-4	1,771	-0.23%
2018/01/30	2	85.30	0	0.00	84.00	2	1,769	0.11%
2018/01/25	2	88.00	0	0.00	87.70	2	1,743	0.11%
2018/01/24	0	0.00	2	90.10	88.50	-2	1,731	-0.12%
2018/01/23	2	88.00	0	0.00	87.50	2	1,696	0.12%
2018/01/19	0	0.00	2	91.00	90.00	-2	1,650	-0.12%
2018/01/15	2	88.30	0	0.00	85.00	2	1,517	0.13%
2018/01/12	1	89.00	2	89.40	89.10	-1	1,472	-0.07%
2018/01/11	2	85.25	1	86.00	84.10	1	1,418	0.07%
2018/01/09	0	0.00	2	81.00	83.10	-2	1,228	-0.16%
2018/01/05	1	78.70	0	0.00	79.00	1	1,087	0.09%
2018/01/04	2	81.15	1	81.20	80.30	1	1,051	0.10%
2018/01/03	0	0.00	1	76.00	79.00	-1	954	-0.10%
2018/01/02	0	0.00	2	70.80	71.90	-2	867	-0.23%