杰力 (5299)-國票-南崁券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
193張
產業
上櫃半導體類股▲0.09%
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	116.00	114.00	0	224	0.00%
2024/06/17	0	0.00	0	114.00	116.50	0	236	0.00%
2024/06/11	0	0.00	0	113.50	112.50	0	228	0.00%
2024/06/03	0	0.00	0	113.00	112.50	0	238	0.00%
2024/05/28	0	0.00	10	110.00	112.00	-10	210	-4.75%
2024/05/27	0	0.00	14	111.00	110.00	-14	208	-6.72%
2024/05/23	13	107.50	0	0.00	108.50	13	206	6.30%
2024/05/20	0	0.00	0	106.50	107.00	0	208	0.00%
2024/05/15	3	107.50	0	0.00	106.50	3	209	1.43%
2024/05/13	8	106.94	0	0.00	105.00	8	212	3.77%
2024/05/06	0	0.00	1	103.00	102.50	-1	187	-0.53%
2024/04/22	0	98.00	0	0.00	95.70	0	169	0.01%
2024/04/15	5	105.02	0	0.00	103.00	5	151	3.32%
2024/04/08	0	113.50	0	0.00	110.00	0	142	0.02%
2024/03/11	0	120.00	0	0.00	121.00	0	121	0.01%
2024/03/04	0	125.00	0	0.00	126.00	0	134	0.01%
2024/02/29	0	0.00	1	125.50	125.00	-1	137	-0.73%
2024/02/27	0	0.00	1	127.00	127.00	-1	140	-0.71%
2024/02/26	1	126.00	0	0.00	129.00	1	143	0.70%
2024/02/19	0	0.00	0	130.50	129.50	0	144	0.00%
2024/02/05	0	122.50	0	0.00	121.50	0	136	0.01%
2024/01/29	0	123.50	0	0.00	124.50	0	130	0.01%
2024/01/02	0	0.00	0	132.50	131.00	0	153	-0.01%
2023/12/11	0	0.00	0	132.00	132.50	0	149	-0.02%
2023/12/04	0	0.00	0	134.00	132.00	0	152	-0.02%
2023/11/29	2	136.50	0	0.00	135.50	2	146	1.36%
2023/11/27	0	0.00	0	133.00	131.00	0	136	-0.03%
2023/11/22	0	0.00	1	129.50	130.00	-1	127	-0.78%
2023/11/20	0	0.00	0.1	123.50	126.50	-0.1	124	-0.05%
2023/10/17	0	0.00	1	129.50	131.00	-1	140	-0.71%
2023/10/16	0	124.50	1	125.50	125.00	-1	130	-0.75%
2023/10/11	0	0.00	0	125.00	122.50	0	135	-0.01%
2023/10/02	0	0.00	0	122.50	125.00	0	145	-0.01%
2023/09/25	0	123.50	0	0.00	125.00	0	153	0.00%
2023/09/18	0	0.00	2	128.50	128.50	-2	157	-1.27%
2023/09/11	0	124.00	0	0.00	123.00	0	159	0.01%
2023/08/25	0	110.50	0	0.00	109.50	0	192	0.02%
2023/08/22	0	108.00	0	0.00	107.50	0	198	0.01%
2023/08/04	0	118.50	0	0.00	118.00	0	200	0.01%
2023/08/02	0	121.50	0	0.00	118.50	0	200	0.01%
2023/08/01	0	122.00	0	0.00	121.50	0	201	0.01%
2023/07/31	0	122.50	0	0.00	122.00	0	200	0.01%
2023/07/25	0	0.00	2	129.00	128.50	-2	182	-1.09%
2023/07/13	0	126.00	0	0.00	126.00	0	197	0.00%
2023/07/12	0	127.00	0	0.00	126.00	0	199	0.00%
2023/07/11	0	126.50	0	0.00	127.50	0	201	0.00%
2023/07/10	0	127.00	0	0.00	126.50	0	202	0.00%
2023/06/28	1	128.00	0	0.00	128.00	1	231	0.43%
2023/06/27	0	130.00	0	0.00	128.50	0	233	0.00%
2023/06/21	0	132.00	0	0.00	132.50	0	234	0.00%
2023/06/20	0	132.50	0	0.00	132.00	0	234	0.00%
2023/06/14	1	136.00	0	0.00	137.00	1	232	0.43%
2023/06/07	2.1	131.24	0	0.00	131.50	2.1	200	1.02%
2023/06/02	1	133.00	0	0.00	133.00	1	207	0.48%
2023/06/01	0	0.00	0.1	135.00	133.50	-0.1	210	-0.04%
2023/05/29	0	0.00	0	135.00	136.00	0	213	-0.02%
2023/05/26	0	0.00	0	132.00	133.50	0	213	-0.01%
2023/05/25	0	0.00	0	132.50	131.50	0	213	-0.01%
2023/05/24	0	0.00	0	131.00	131.50	0	214	-0.01%
2023/05/23	0	0.00	0	131.50	131.00	0	218	-0.01%
2023/05/19	0	0.00	0	132.50	129.50	0	227	0.00%
2023/05/18	0	0.00	0	131.00	131.00	0	228	-0.01%
2023/05/04	0	0.00	1	127.50	127.00	-1	263	-0.38%
2023/04/27	0	123.00	0	0.00	124.00	0	286	0.01%
2023/04/26	0	123.50	0	0.00	123.50	0	286	0.01%
2023/04/25	1.2	124.73	0	0.00	123.50	1.2	290	0.40%
2023/04/24	0	129.50	0	0.00	130.00	0	308	0.02%
2023/04/21	0	135.00	0	0.00	130.00	0	308	0.01%
2023/04/19	0	0.00	1	139.50	139.00	-1	304	-0.33%
2023/04/18	0	0.00	0.1	142.00	139.50	-0.1	303	-0.02%
2023/04/17	2	141.50	2	141.99	142.00	0	303	-0.01%
2023/04/12	0	0.00	0	141.00	141.00	0	294	-0.01%
2023/04/11	0	0.00	0	138.50	141.00	0	292	-0.01%
2023/04/10	0	0.00	3.1	135.62	138.00	-3.1	280	-1.09%
2023/04/07	0	0.00	0.1	132.50	132.00	-0.1	264	-0.03%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.01%
2023/03/31	0	131.50	0	0.00	131.50	0	263	0.01%
2023/03/30	0	130.50	0	0.00	131.50	0	263	0.01%
2023/03/29	0	0.00	0	129.00	130.50	0	262	-0.01%
2023/03/28	0	133.00	0	0.00	128.50	0	261	0.00%
2023/03/27	1	131.98	0	0.00	132.50	1	259	0.39%
2023/03/24	0.1	130.00	0	0.00	130.50	0.1	257	0.05%
2023/03/23	0.1	129.50	0	0.00	130.00	0.1	257	0.03%
2023/03/22	0	0.00	0	129.00	129.50	0	258	0.00%
2023/03/21	0	0.00	0	129.00	127.50	0	257	0.00%
2023/03/16	0	124.00	0	0.00	122.50	0	259	0.00%
2023/03/14	0	125.00	0	0.00	123.50	0	268	0.00%
2023/03/10	1	126.50	0	0.00	126.50	1	280	0.36%
2023/02/20	2	134.25	0	0.00	134.00	2	414	0.48%
2023/02/17	0	0.00	1	132.50	132.00	-1	414	-0.24%
2023/02/15	1	127.50	0	0.00	129.00	1	430	0.23%
2023/01/12	0	0.00	1	127.00	121.00	-1	402	-0.25%
2023/01/10	0	0.00	1	117.00	117.00	-1	377	-0.27%
2022/12/28	1	109.00	0	0.00	109.00	1	384	0.26%
2022/12/06	1	123.50	0	0.00	120.50	1	391	0.26%
2022/11/25	0	0.00	1	126.00	126.00	-1	341	-0.29%
2022/11/24	0	0.00	7	117.64	121.50	-7	308	-2.27%
2022/11/23	5	116.00	0	0.00	117.50	5	287	1.74%
2022/11/18	2	117.00	0	0.00	113.00	2	266	0.75%
2022/11/11	2	106.00	0	0.00	111.50	2	241	0.83%
2022/11/02	0	0.00	2	94.00	93.90	-2	210	-0.95%
2022/10/13	2	87.40	0	0.00	85.00	2	270	0.74%
2022/08/25	1	131.50	0	0.00	131.50	1	383	0.26%
2022/07/29	2	145.00	0	0.00	148.00	2	386	0.52%
2022/07/08	0	0.00	1	136.00	136.50	-1	387	-0.26%
2022/07/07	1	133.00	0	0.00	133.00	1	384	0.26%
2022/07/01	0	0.00	1	138.50	135.50	-1	380	-0.26%
2022/06/28	1	154.00	0	0.00	153.50	1	372	0.27%
2022/05/04	0	0.00	1	179.00	175.00	-1	340	-0.29%
2022/04/15	0	0.00	2	189.00	182.00	-2	425	-0.47%
2022/04/14	0	0.00	1	177.00	177.00	-1	448	-0.22%
2022/04/13	1	178.00	0	0.00	178.50	1	483	0.21%
2022/04/06	1	186.00	0	0.00	185.50	1	697	0.14%
2022/04/01	2	187.75	0	0.00	188.00	2	698	0.29%
2022/03/21	0	0.00	2	190.00	189.00	-2	703	-0.28%
2022/03/17	0	0.00	2	188.50	188.00	-2	710	-0.28%
2022/03/15	2	185.50	0	0.00	182.50	2	710	0.28%
2022/03/08	0	0.00	0.2	177.00	175.50	-0.2	726	-0.03%
2022/03/07	1	180.00	0	0.00	179.00	1	727	0.14%
2022/03/04	0	0.00	2	187.50	187.00	-2	736	-0.27%
2022/03/01	2	187.00	0	0.00	188.00	2	750	0.27%
2022/02/18	2	195.00	5	193.80	195.00	-3	865	-0.35%
2022/02/14	0.2	188.00	0	0.00	187.50	0.2	936	0.02%
2022/02/10	0	0.00	2	194.00	191.50	-2	938	-0.21%
2022/01/17	2	190.00	0	0.00	190.50	2	1,135	0.18%
2022/01/13	1	194.50	1	189.00	188.50	0	1,155	0.00%
2022/01/11	1	197.50	0	0.00	197.50	1	1,165	0.09%
2022/01/06	0	0.00	1	224.50	219.00	-1	1,134	-0.09%
2022/01/04	6	216.83	1	223.00	221.50	5	1,082	0.46%
2021/12/23	0	0.00	2	197.00	193.50	-2	967	-0.21%
2021/12/13	0	0.00	1	195.00	196.50	-1	1,013	-0.10%
2021/12/07	0	0.00	3	196.33	193.00	-3	1,091	-0.27%
2021/11/26	1	183.00	0	0.00	182.00	1	1,489	0.07%
2021/11/23	2	188.00	0	0.00	187.00	2	1,601	0.12%
2021/11/19	1	198.00	0	0.00	195.00	1	1,641	0.06%
2021/11/18	2	197.25	3	201.00	197.00	-1	1,658	-0.06%
2021/11/17	3	200.50	0	0.00	200.50	3	1,682	0.18%
2021/10/29	0	0.00	13	195.00	191.50	-13	1,909	-0.68%
2021/10/27	10	185.50	1	185.00	185.50	9	1,915	0.47%
2021/10/26	1	179.50	0	0.00	179.00	1	1,927	0.05%
2021/10/25	2	180.00	0	0.00	182.00	2	1,962	0.10%
2021/10/21	1	177.00	0	0.00	175.50	1	2,093	0.05%
2021/10/15	0	0.00	10	171.05	169.50	-10	2,465	-0.41%
2021/10/14	1	162.00	0	0.00	166.00	1	2,525	0.04%
2021/10/13	3	164.00	0	0.00	160.00	3	2,616	0.11%
2021/10/12	7	170.29	0	0.00	168.00	7	2,661	0.26%
2021/10/05	0	0.00	2	164.75	168.00	-2	2,992	-0.07%
2021/10/04	1	165.50	1	169.00	160.50	0	3,004	0.00%
2021/10/01	1	167.00	0	0.00	165.50	1	3,041	0.03%
2021/09/30	0	0.00	2	172.75	173.00	-2	3,086	-0.06%
2021/09/16	1	179.50	1	178.50	177.50	0	3,308	0.00%
2021/09/15	1	175.00	0	0.00	179.00	1	3,379	0.03%
2021/09/14	0	0.00	1	179.00	181.50	-1	3,372	-0.03%
2021/09/08	1	169.00	0	0.00	170.00	1	3,350	0.03%
2021/09/06	1	187.00	0	0.00	181.50	1	3,293	0.03%
2021/08/31	0	0.00	2	209.25	204.00	-2	3,004	-0.07%
2021/08/30	0	0.00	1	205.00	199.00	-1	2,935	-0.03%
2021/08/27	2	195.50	0	0.00	195.00	2	2,904	0.07%
2021/08/25	1	201.00	0	0.00	204.00	1	2,879	0.03%
2021/08/24	1	204.00	0	0.00	204.00	1	2,851	0.04%
2021/08/20	0	0.00	1	199.50	203.00	-1	2,794	-0.04%
2021/08/19	1	197.00	1	208.50	191.50	0	2,750	0.00%
2021/08/17	1	192.00	0	0.00	191.50	1	2,677	0.04%
2021/08/12	0	0.00	1	211.50	212.00	-1	2,589	-0.04%
2021/08/11	1	198.00	0	0.00	201.00	1	2,571	0.04%
2021/07/27	2	262.00	0	0.00	238.50	2	2,358	0.08%
2021/07/26	1	260.50	1	265.00	265.00	0	2,319	0.00%
2021/07/21	1	246.50	1	253.50	250.00	0	2,219	0.00%
2021/07/19	2	233.50	2	237.00	238.00	0	2,079	0.00%
2021/07/13	1	208.50	1	216.50	211.00	0	1,913	0.00%
2021/07/09	0	0.00	1	176.50	179.50	-1	1,751	-0.06%
2021/07/07	0	0.00	1	178.50	175.00	-1	1,753	-0.06%
2021/07/06	0	0.00	1	179.00	181.50	-1	1,731	-0.06%
2021/07/05	0	0.00	6	168.75	178.00	-6	1,711	-0.35%
2021/07/02	6	167.25	0	0.00	170.00	6	1,690	0.36%
2021/06/25	2	164.00	0	0.00	167.00	2	2,208	0.09%
2021/06/24	0	0.00	3	162.83	167.00	-3	2,346	-0.13%
2021/06/23	0	0.00	1	158.50	158.50	-1	2,342	-0.04%
2021/06/10	0	0.00	2	157.00	157.00	-2	2,486	-0.08%
2021/06/01	1	153.50	2	154.75	154.50	-1	2,566	-0.04%
2021/05/20	0	0.00	1	136.00	136.00	-1	2,719	-0.04%
2021/05/19	1	140.00	0	0.00	141.00	1	2,724	0.04%
2021/05/18	0	0.00	1	133.50	140.00	-1	2,717	-0.04%
2021/05/14	1	136.00	0	0.00	137.00	1	2,702	0.04%
2021/05/12	2	139.00	0	0.00	134.50	2	2,666	0.08%
2021/05/11	0	0.00	1	141.50	140.00	-1	2,631	-0.04%
2021/05/04	0	0.00	2	153.00	157.50	-2	2,529	-0.08%
2021/05/03	2	164.00	1	165.50	160.50	1	2,491	0.04%
2021/04/29	3	174.00	1	185.00	173.50	2	2,466	0.08%
2021/04/28	0	0.00	3	177.33	180.50	-3	2,412	-0.12%
2021/04/27	3	169.17	0	0.00	168.50	3	2,324	0.13%
2021/04/26	1	170.00	0	0.00	171.50	1	2,343	0.04%
2021/04/22	1	163.00	0	0.00	159.00	1	2,295	0.04%
2021/04/19	0	0.00	1	173.50	170.50	-1	2,228	-0.04%
2021/04/15	0	0.00	2	170.75	172.00	-2	2,187	-0.09%
2021/04/14	0	0.00	2	160.50	167.00	-2	2,176	-0.09%
2021/04/09	3	168.00	0	0.00	168.00	3	2,139	0.14%
2021/04/08	5	177.50	7	179.50	176.50	-2	2,110	-0.09%
2021/04/07	1	178.00	2	185.00	176.00	-1	2,068	-0.05%
2021/04/06	3	164.83	4	167.75	172.00	-1	1,947	-0.05%
2021/04/01	3	169.33	0	0.00	167.50	3	1,929	0.16%
2021/03/30	3	169.67	1	168.50	168.00	2	1,857	0.11%
2021/03/29	1	157.00	113	161.96	162.00	-112	1,580	-7.09%	大賣/鉅額交易
2021/03/26	2	143.75	2	145.25	147.50	0	1,426	0.00%
2021/03/25	2	144.50	2	145.50	138.00	0	1,369	0.00%
2021/03/19	1	137.00	0	0.00	136.00	1	1,378	0.07%
2021/03/17	1	139.50	0	0.00	134.00	1	1,554	0.06%
2021/03/16	1	138.50	0	0.00	136.50	1	1,528	0.07%
2021/03/15	2	139.00	4	137.00	138.00	-2	1,525	-0.13%
2021/03/12	48	130.01	0	0.00	130.00	48	1,465	3.28%
2021/03/11	4	130.00	0	0.00	131.00	4	1,451	0.28%
2021/03/10	39	126.31	0	0.00	126.00	39	1,437	2.71%
2021/03/09	20	125.50	0	0.00	126.00	20	1,475	1.36%
2021/02/24	0	0.00	6	129.50	133.00	-6	1,442	-0.42%
2021/02/18	0	121.50	0	0.00	122.00	0	1,342	0.00%
2021/02/05	0	0.00	5	117.90	117.50	-5	1,369	-0.37%
2021/02/03	1	112.50	0	0.00	112.50	1	1,370	0.07%
2021/02/02	0	0.00	1	114.50	114.50	-1	1,377	-0.07%
2021/02/01	1	112.00	0	0.00	112.50	1	1,388	0.07%
2021/01/29	0	0.00	2	114.00	114.00	-2	1,388	-0.14%
2021/01/28	1	115.50	1	116.00	116.00	0	1,388	0.00%
2021/01/27	0	0.00	1	119.00	119.00	-1	1,384	-0.07%
2021/01/22	3	119.33	1	120.50	121.00	2	1,379	0.15%
2021/01/20	1	120.50	0	0.00	119.50	1	1,363	0.07%
2021/01/19	0	0.00	3	128.50	124.00	-3	1,341	-0.22%
2021/01/14	3	125.33	0	0.00	126.00	3	1,274	0.24%
2021/01/13	1	123.50	0	0.00	123.50	1	1,262	0.08%
2021/01/12	3	123.33	0	0.00	122.00	3	1,257	0.24%
2021/01/11	3	123.00	0	0.00	126.00	3	1,251	0.24%
2021/01/08	3	125.00	0	0.00	125.00	3	1,276	0.23%
2021/01/07	0	0.00	2	126.50	125.50	-2	1,277	-0.16%
2021/01/06	2	123.50	0	0.00	123.00	2	1,274	0.16%
2021/01/04	0	0.00	2	126.00	127.00	-2	1,258	-0.16%
2020/12/31	2	124.00	0	0.00	124.00	2	1,268	0.16%
2020/12/29	0	0.00	2	126.00	124.50	-2	1,312	-0.15%
2020/12/16	2	119.00	0	0.00	118.00	2	1,112	0.18%
2020/12/14	2	130.00	6	129.92	130.00	-4	1,009	-0.40%
2020/12/11	0	0.00	0.2	118.50	121.00	-0.2	836	-0.02%
2020/12/10	0	0.00	0.1	117.00	118.00	-0.1	798	-0.01%
2020/12/09	6.3	119.97	2	119.50	119.50	4.3	787	0.55%
2020/11/13	0	0.00	1	112.00	111.50	-1	605	-0.17%
2020/10/22	0	0.00	1	107.50	107.50	-1	666	-0.15%
2020/10/19	0	0.00	3	110.00	109.50	-3	679	-0.44%
2020/10/16	4	114.50	1	113.50	109.50	3	683	0.44%
2020/10/13	1	113.00	3	112.00	112.00	-2	652	-0.31%
2020/10/12	3	115.67	0	0.00	113.00	3	646	0.46%
2020/10/07	1	112.00	3	114.83	112.00	-2	594	-0.34%
2020/09/25	2	102.00	0	0.00	100.00	2	872	0.23%
2020/09/17	0	0.00	2	107.50	108.00	-2	960	-0.21%
2020/08/27	3	113.33	1	112.50	111.00	2	1,295	0.15%
2020/08/25	1	107.50	0	0.00	107.50	1	1,346	0.07%
2020/08/24	0	0.00	1	110.00	108.00	-1	1,395	-0.07%
2020/07/28	2	117.25	1	116.00	116.00	1	1,784	0.06%
2020/07/09	2	121.50	0	0.00	119.00	2	1,826	0.11%
2020/07/07	0	0.00	3	127.50	119.50	-3	1,772	-0.17%
2020/07/06	11	125.59	20	130.80	132.00	-9	1,643	-0.55%
2020/07/03	3	121.00	0	0.00	120.00	3	1,521	0.20%
2020/07/01	1	121.00	0	0.00	119.50	1	1,513	0.07%
2020/06/29	1	115.50	0	0.00	117.00	1	1,480	0.07%
2020/06/17	3	113.00	0	0.00	114.50	3	1,450	0.21%
2020/06/08	4	120.38	1	122.00	120.00	3	1,430	0.21%
2020/06/04	5	120.30	4	121.75	123.50	1	1,350	0.07%
2020/06/03	0	0.00	3	122.00	120.50	-3	1,313	-0.23%
2020/05/26	0	0.00	3	118.00	116.00	-3	1,094	-0.27%
2020/05/25	4	114.25	0	0.00	116.50	4	1,072	0.37%
2020/05/22	0	0.00	26	111.50	111.00	-26	1,053	-2.47%
2020/05/21	0	0.00	5	116.10	116.00	-5	1,042	-0.48%
2020/05/19	0	0.00	1	113.00	115.00	-1	1,048	-0.10%
2020/05/13	11	116.95	0	0.00	118.00	11	968	1.14%
2020/05/12	2	118.75	0	0.00	115.50	2	952	0.21%
2020/05/11	18	121.31	0	0.00	120.50	18	928	1.94%
2020/05/05	0	0.00	1	105.00	107.00	-1	714	-0.14%
2020/04/24	1	97.40	1	97.40	97.00	0	680	0.00%
2020/03/27	2	78.00	2	80.00	77.50	0	673	0.00%
2020/03/24	1	72.00	0	0.00	72.00	1	673	0.15%
2020/03/05	1	107.00	1	109.00	107.00	0	706	0.00%
2020/03/04	1	102.00	0	0.00	107.00	1	690	0.14%
2020/03/03	0	0.00	1	102.00	102.00	-1	692	-0.14%
2020/02/27	0	100.50	1	102.00	100.00	-1	692	-0.14%
2020/02/17	0	0.00	2	103.50	103.50	-2	651	-0.31%
2020/02/12	2	101.50	0	0.00	101.00	2	673	0.30%
2020/02/06	2	101.00	0	0.00	101.00	2	767	0.26%
2019/11/08	0	0.00	1	114.50	115.00	-1	1,884	-0.05%
2019/11/07	0	0.00	2	114.50	114.00	-2	1,883	-0.11%
2019/11/05	1	126.50	0	0.00	126.50	1	1,824	0.05%
2019/11/04	1	126.00	0	0.00	126.00	1	1,836	0.05%
2019/10/29	1	127.50	2	125.00	125.00	-1	1,820	-0.05%
2019/10/28	1	130.50	0	0.00	127.50	1	1,806	0.06%
2019/10/23	2	124.00	0	0.00	124.00	2	1,653	0.12%
2019/10/21	0	0.00	1	121.00	124.50	-1	1,574	-0.06%
2019/10/17	0	0.00	1	121.00	122.00	-1	1,569	-0.06%
2019/10/15	1	120.50	0	0.00	120.00	1	1,545	0.06%
2019/10/14	1	122.00	0	0.00	122.00	1	1,599	0.06%
2019/10/08	1	124.00	0	0.00	121.50	1	1,606	0.06%
2019/09/20	0	0.00	1	124.00	121.50	-1	1,722	-0.06%
2019/09/19	1	126.50	0	0.00	123.00	1	1,692	0.06%
2019/09/09	1	123.00	1	122.50	123.50	0	1,575	0.00%
2019/08/21	0	0.00	1	121.50	123.00	-1	1,317	-0.08%
2019/08/20	0	0.00	1	121.00	118.50	-1	1,287	-0.08%
2019/08/19	1	119.00	0	0.00	117.50	1	1,240	0.08%
2019/08/12	2	114.50	3	115.67	114.50	-1	1,269	-0.08%
2019/08/06	1	114.50	0	0.00	114.00	1	1,272	0.08%
2019/08/05	1	114.00	0	0.00	114.00	1	1,259	0.08%
2019/07/31	2	116.50	2	119.75	120.50	0	1,252	0.00%
2019/07/11	0	0.00	4	118.50	119.00	-4	1,087	-0.37%
2019/07/10	0	0.00	5	117.00	118.50	-5	1,065	-0.47%
2019/07/08	7	115.50	0	0.00	114.50	7	1,025	0.68%
2019/07/03	2	111.50	0	0.00	112.00	2	909	0.22%
2019/07/02	0	0.00	1	111.00	112.50	-1	895	-0.11%
2019/06/24	1	106.50	0	0.00	106.00	1	803	0.12%
2019/06/19	1	103.00	1	102.50	103.00	0	756	0.00%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/02/13	0	0.00	1	123.00	121.00	-1	2,572	-0.04%
2019/02/12	0	0.00	2	123.00	122.00	-2	2,546	-0.08%
2019/02/11	1	121.50	0	0.00	121.50	1	2,537	0.04%
2019/01/25	2	122.50	0	0.00	121.00	2	2,541	0.08%
2019/01/24	0	0.00	1	120.50	120.00	-1	2,530	-0.04%
2019/01/22	2	120.75	1	119.50	122.00	1	2,447	0.04%
2019/01/21	2	119.50	2	121.50	123.00	0	2,398	0.00%
2019/01/18	0	0.00	3	116.33	116.00	-3	2,287	-0.13%
2019/01/17	2	112.00	2	113.50	109.00	0	2,205	0.00%
2019/01/16	2	115.50	0	0.00	111.50	2	2,183	0.09%
2019/01/10	1	109.00	2	110.00	108.00	-1	2,042	-0.05%
2018/12/26	2	105.00	0	0.00	100.00	2	1,981	0.10%
2018/12/07	2	115.75	2	116.75	117.00	0	1,690	0.00%
2018/12/06	0	0.00	1	119.50	109.50	-1	1,628	-0.06%
2018/12/04	1	128.00	0	0.00	127.00	1	1,507	0.07%
2018/11/30	5	121.60	5	123.80	125.00	0	1,424	0.00%
2018/11/28	4	114.63	4	115.00	117.00	0	1,336	0.00%
2018/11/27	2	101.50	2	106.00	107.00	0	1,293	0.00%
2018/11/20	0	0.00	4	91.45	92.00	-4	1,333	-0.30%
2018/11/16	1	86.40	1	86.20	85.10	0	1,324	0.00%
2018/11/15	0	0.00	1	85.60	85.30	-1	1,334	-0.07%
2018/11/14	1	85.80	2	86.80	84.00	-1	1,321	-0.08%
2018/11/12	3	87.97	1	86.40	85.60	2	1,356	0.15%
2018/11/02	4	81.80	0	0.00	79.20	4	1,455	0.27%
2018/11/01	2	80.95	2	81.65	81.10	0	1,488	0.00%
2018/10/05	0	0.00	1	112.50	108.00	-1	1,984	-0.05%
2018/10/04	2	119.50	2	119.75	119.50	0	1,983	0.00%
2018/10/02	1	121.50	1	122.50	120.00	0	1,998	0.00%
2018/09/27	2	121.50	12	120.79	118.00	-10	2,042	-0.49%
2018/09/26	1	118.50	0	0.00	117.50	1	2,021	0.05%
2018/09/13	0	0.00	1	103.00	101.50	-1	2,231	-0.04%
2018/09/10	0	0.00	3	116.50	105.00	-3	2,357	-0.13%
2018/09/07	13	115.81	0	0.00	115.00	13	2,380	0.55%
2018/08/30	1	123.50	1	125.50	129.00	0	2,494	0.00%
2018/08/29	0	0.00	2	122.50	124.50	-2	2,486	-0.08%
2018/08/28	2	119.50	0	0.00	118.00	2	2,459	0.08%
2018/08/15	4	132.63	5	130.30	132.50	-1	2,849	-0.04%
2018/08/10	2	147.00	1	143.00	137.50	1	2,747	0.04%
2018/08/08	1	154.00	1	153.50	157.00	0	2,663	0.00%
2018/08/07	0	0.00	3	157.67	152.00	-3	2,612	-0.11%
2018/08/02	1	153.50	0	0.00	147.00	1	2,506	0.04%
2018/08/01	3	151.17	1	156.50	151.00	2	2,446	0.08%
2018/07/30	0	0.00	1	143.00	147.50	-1	2,317	-0.04%
2018/07/27	1	149.00	0	0.00	143.00	1	2,275	0.04%
2018/07/26	1	143.50	1	141.00	142.00	0	2,205	0.00%
2018/07/24	1	137.50	5	137.50	135.00	-4	2,150	-0.19%
2018/07/20	5	127.50	0	0.00	131.00	5	2,083	0.24%
2018/07/10	1	130.50	1	132.50	134.00	0	1,887	0.00%
2018/07/09	0	0.00	1	136.50	128.50	-1	1,867	-0.05%
2018/07/06	1	132.50	0	0.00	133.50	1	1,849	0.05%
2018/07/02	0	0.00	1	139.50	139.00	-1	1,665	-0.06%
2018/06/29	1	135.00	0	0.00	131.50	1	1,622	0.06%
2018/06/25	1	134.00	2	131.25	124.00	-1	1,471	-0.07%
2018/06/20	1	141.00	0	0.00	130.00	1	1,368	0.07%
2018/06/12	0	0.00	5	163.50	158.00	-5	1,249	-0.40%
2018/06/11	5	150.50	0	0.00	161.50	5	1,231	0.41%
2018/05/29	0	0.00	5	115.00	118.00	-5	946	-0.53%
2018/05/28	5	102.50	0	0.00	107.50	5	870	0.57%
2018/05/25	0	0.00	5	98.00	97.80	-5	844	-0.59%
2018/05/24	7	96.91	5	95.98	99.90	2	841	0.24%
2018/05/21	1	85.50	0	0.00	84.80	1	865	0.12%
2018/05/11	0	0.00	2	89.90	86.50	-2	957	-0.21%
2018/05/08	0	0.00	1	87.20	86.00	-1	1,006	-0.10%
2018/05/03	1	84.30	0	0.00	82.60	1	1,098	0.09%
2018/04/27	2	92.30	0	0.00	90.40	2	1,239	0.16%
2018/04/26	2	93.30	0	0.00	89.40	2	1,238	0.16%
2018/04/10	0	0.00	2	96.40	99.60	-2	1,113	-0.18%
2018/04/09	0	0.00	1	95.50	92.50	-1	1,099	-0.09%
2018/03/26	2	102.00	0	0.00	103.00	2	1,077	0.19%
2018/03/21	0	0.00	2	103.75	106.00	-2	1,039	-0.19%
2018/03/19	1	100.50	0	0.00	98.10	1	1,009	0.10%
2018/03/16	1	98.30	0	0.00	100.50	1	1,000	0.10%
2018/03/09	0	0.00	1	102.00	103.00	-1	933	-0.11%
2018/03/08	1	109.00	0	0.00	108.50	1	912	0.11%
2018/03/07	0	0.00	1	113.00	112.00	-1	896	-0.11%
2018/03/05	1	110.00	1	107.00	107.00	0	851	0.00%
2018/02/27	1	108.00	0	0.00	111.00	1	795	0.13%
2018/02/23	1	113.50	0	0.00	114.00	1	717	0.14%
2018/02/22	0	0.00	2	99.50	104.00	-2	666	-0.30%
2018/02/21	2	92.50	2	94.50	94.70	0	618	0.00%
2018/02/12	0	0.00	3	88.10	88.50	-3	589	-0.51%
2018/02/09	0	0.00	2	81.90	84.00	-2	571	-0.35%
2018/02/08	2	86.60	1	87.00	84.70	1	560	0.18%
2018/02/07	3	88.60	0	0.00	88.60	3	546	0.55%
2018/02/06	1	85.50	3	86.03	89.20	-2	520	-0.38%
2018/02/05	1	81.80	0	0.00	84.00	1	484	0.21%
2018/02/02	3	88.70	2	87.60	86.10	1	469	0.21%
2018/02/01	3	94.80	0	0.00	90.20	3	452	0.66%
2018/01/31	0	0.00	2	95.20	95.80	-2	423	-0.47%
2018/01/30	2	91.00	0	0.00	96.00	2	388	0.51%
2018/01/26	0	0.00	1	84.20	84.50	-1	315	-0.32%
2018/01/25	1	84.30	3	83.80	81.90	-2	284	-0.70%
2018/01/24	2	79.55	1	82.20	85.00	1	257	0.39%
2018/01/23	2	72.75	1	73.00	81.00	1	203	0.49%