太欣 (5302)-國票-南崁券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.40
漲跌
▲0.25
漲幅
+1.90%
成交量
801張
產業
上櫃半導體類股▲0.09%
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	13.62	13.55	-3	1,043	-0.29%
2024/06/20	3	13.35	3	13.20	13.20	0	1,017	0.00%
2024/06/19	13	13.14	3	13.30	13.25	10	998	1.00%
2024/06/18	15	13.33	0	0.00	13.70	15	963	1.56%
2024/06/13	1	13.45	0	0.00	13.25	1	894	0.11%
2024/06/07	2	14.20	0	0.00	14.20	2	781	0.26%
2024/06/06	5	15.63	11	15.76	15.65	-6	680	-0.88%
2024/06/05	2	14.38	0	0.00	14.40	2	483	0.41%
2024/05/21	0	0.00	0.6	11.30	11.60	-0.6	333	-0.18%
2024/02/01	0	0.00	2	11.10	11.15	-2	579	-0.34%
2024/01/25	0	0.00	2	11.05	11.00	-2	590	-0.34%
2024/01/16	0	0.00	2	10.85	10.80	-2	727	-0.28%
2023/12/26	2	11.30	0	0.00	11.30	2	714	0.28%
2023/12/07	0	0.00	1	12.75	12.60	-1	662	-0.15%
2023/12/06	1	12.85	2	12.85	12.90	-1	648	-0.15%
2023/11/24	2	12.00	0	0.00	12.10	2	594	0.34%
2023/11/13	0	0.00	1	10.30	10.30	-1	442	-0.23%
2023/10/19	0	0.00	1	10.20	9.99	-1	277	-0.36%
2023/10/17	1	9.71	0	0.00	9.64	1	270	0.37%
2023/10/04	2	10.05	0	0.00	10.30	2	261	0.76%
2023/09/07	0	0.00	2	10.45	10.35	-2	286	-0.70%
2023/09/06	0	0.00	4	10.10	10.75	-4	276	-1.45%
2023/09/01	2	9.85	0	0.00	9.81	2	332	0.60%
2023/06/13	0	0.00	2	10.45	10.60	-2	352	-0.57%
2023/05/08	0	0.00	1	9.70	9.75	-1	275	-0.36%
2023/05/04	0	0.00	3	9.56	9.77	-3	277	-1.08%
2023/04/27	1	9.27	0	0.00	9.21	1	256	0.39%
2023/04/24	2	9.38	0	0.00	9.40	2	247	0.81%
2023/04/21	2	9.38	0	0.00	9.38	2	243	0.82%
2023/04/20	2	10.00	0	0.00	10.00	2	217	0.92%
2023/04/17	1	8.97	0	0.00	9.19	1	173	0.57%
2023/03/02	0	0.00	2	8.64	8.65	-2	125	-1.59%
2022/12/05	2	8.95	0	0.00	9.03	2	143	1.39%
2022/06/23	0	0.00	1	9.56	9.75	-1	380	-0.26%
2022/06/14	0	0.00	3	10.75	10.90	-3	495	-0.61%
2022/06/09	3	11.08	0	0.00	10.85	3	491	0.61%
2022/05/03	0	0.00	2	10.30	10.55	-2	483	-0.41%
2022/03/15	0	0.00	3	10.30	10.10	-3	284	-1.05%
2022/01/19	0	0.00	2	11.93	12.20	-2	625	-0.32%
2022/01/13	0	0.00	10	12.00	12.15	-10	635	-1.57%
2021/12/13	0	0.00	3	12.90	12.95	-3	627	-0.48%
2021/12/10	1	12.80	0	0.00	13.00	1	622	0.16%
2021/11/25	0	0.00	2	13.30	13.25	-2	611	-0.33%
2021/11/16	1	13.70	0	0.00	13.90	1	606	0.16%
2021/11/15	5	14.15	0	0.00	14.40	5	578	0.86%
2021/11/02	0	0.00	1	12.60	12.40	-1	655	-0.15%
2021/10/27	2	11.80	0	0.00	11.75	2	725	0.28%
2021/10/21	10	12.05	0	0.00	12.00	10	902	1.11%
2021/10/07	0	0.00	1	12.05	12.20	-1	1,744	-0.06%
2021/10/05	0	0.00	1	11.95	12.20	-1	1,856	-0.05%
2021/09/16	1	13.30	0	0.00	13.30	1	2,179	0.05%
2021/09/02	10	15.70	0	0.00	15.10	10	2,594	0.39%
2021/09/01	0	0.00	2	15.00	15.10	-2	2,681	-0.07%
2021/08/25	0	0.00	1	14.60	14.95	-1	2,789	-0.04%
2021/08/20	1	13.70	0	0.00	13.55	1	2,874	0.03%
2021/08/16	1	14.05	0	0.00	13.85	1	3,020	0.03%
2021/08/06	1	16.60	0	0.00	16.30	1	3,127	0.03%
2021/08/05	0	0.00	1	16.95	17.20	-1	3,153	-0.03%
2021/07/27	1	16.45	0	0.00	15.90	1	3,433	0.03%
2021/07/26	1	17.30	0	0.00	17.05	1	3,448	0.03%
2021/07/23	1	17.85	0	0.00	17.30	1	3,555	0.03%
2021/07/22	0	0.00	31	19.44	18.60	-31	3,614	-0.86%
2021/07/21	1	17.80	4	18.00	18.00	-3	3,610	-0.08%
2021/07/20	2	15.10	2	15.60	16.40	0	3,395	0.00%
2021/07/19	0	0.00	3	15.67	15.80	-3	3,364	-0.09%
2021/07/16	2	15.50	0	0.00	15.55	2	3,364	0.06%
2021/07/09	0	0.00	4	14.75	14.50	-4	3,229	-0.12%
2021/07/06	2	14.65	0	0.00	14.80	2	3,355	0.06%
2021/07/05	1	16.05	0	0.00	16.20	1	3,294	0.03%
2021/07/02	1	14.35	0	0.00	14.75	1	3,260	0.03%
2021/07/01	2	14.18	0	0.00	14.10	2	3,278	0.06%
2021/06/28	5	14.64	0	0.00	14.40	5	3,450	0.14%
2021/06/16	2	14.90	0	0.00	14.65	2	4,010	0.05%
2021/06/11	2	15.40	0	0.00	15.40	2	4,120	0.05%
2021/06/04	0	0.00	3	14.65	14.25	-3	3,814	-0.08%
2021/06/02	0	0.00	2	15.05	15.15	-2	3,770	-0.05%
2021/06/01	0	0.00	1	15.60	15.60	-1	3,704	-0.03%
2021/05/27	2	14.15	0	0.00	14.35	2	3,583	0.06%
2021/05/20	1	12.25	2	12.50	11.80	-1	3,388	-0.03%
2021/05/14	2	12.70	0	0.00	12.60	2	3,230	0.06%
2021/05/13	2	12.50	0	0.00	12.40	2	3,174	0.06%
2021/05/11	1	14.85	6	15.00	14.85	-5	3,030	-0.17%
2021/05/10	10	16.00	0	0.00	16.40	10	2,958	0.34%
2021/05/06	1	14.75	0	0.00	14.20	1	2,815	0.04%
2021/05/04	0	0.00	1	17.50	16.20	-1	2,648	-0.04%
2021/04/29	3	20.10	2	20.55	19.95	1	2,498	0.04%
2021/04/28	1	19.40	0	0.00	21.15	1	2,342	0.04%
2021/04/27	25	19.20	1	18.85	19.25	24	2,189	1.10%
2021/04/15	0	0.00	3	15.00	15.60	-3	1,800	-0.17%
2021/04/12	0	0.00	30	16.70	17.00	-30	1,697	-1.77%
2021/04/07	1	17.20	0	0.00	17.25	1	1,537	0.07%
2021/04/06	0	0.00	2	15.70	15.70	-2	1,513	-0.13%
2021/04/01	29	13.40	0	0.00	14.30	29	1,441	2.01%
2021/03/30	1	12.60	1	13.10	13.30	0	1,315	0.00%
2021/03/24	1	11.35	0	0.00	11.10	1	1,107	0.09%
2021/03/23	0	0.00	1	14.55	12.25	-1	1,045	-0.10%
2021/03/19	5	12.06	0	0.00	12.10	5	830	0.60%
2021/03/17	5	10.00	2	10.00	10.00	3	616	0.49%
2021/03/12	0	0.00	2	7.60	7.55	-2	427	-0.47%
2021/01/04	2	7.80	0	0.00	7.79	2	394	0.51%
2020/12/16	2	7.07	0	0.00	7.17	2	382	0.52%
2020/06/29	0	0.00	1	6.05	6.02	-1	264	-0.38%
2020/06/23	1	6.11	0	0.00	6.17	1	252	0.40%
2020/05/21	0	0.00	10	5.51	5.54	-10	519	-1.93%
2020/05/18	0	0.00	5	5.50	5.49	-5	587	-0.85%
2020/03/12	0	0.00	50	6.20	6.04	-50	918	-5.45%
2020/03/11	0	0.00	50	6.60	6.39	-50	896	-5.58%
2020/03/06	15	7.42	76	7.27	7.55	-61	817	-7.46%
2020/03/02	3	6.29	0	0.00	6.35	3	703	0.43%
2020/02/27	5	6.32	0	0.00	6.17	5	695	0.72%
2020/02/25	3	6.86	0	0.00	6.80	3	663	0.45%
2020/02/24	3	6.82	0	0.00	7.00	3	650	0.46%
2020/02/21	3	6.90	0	0.00	6.82	3	638	0.47%
2020/02/17	4	6.52	5	6.43	6.47	-1	552	-0.18%
2020/02/14	5	6.09	0	0.00	6.20	5	527	0.95%
2019/12/30	5	6.04	0	0.00	5.89	5	323	1.55%
2019/12/26	0	0.00	30	6.35	6.65	-30	229	-13.08%
2019/11/01	30	5.35	0	0.00	5.33	30	216	13.83%
2019/09/03	0	0.00	3	5.34	5.42	-3	100	-2.99%
2019/07/03	3	5.23	0	0.00	5.25	3	104	2.86%
2019/02/21	0	0.00	6	6.04	6.07	-6	158	-3.79%
2018/12/28	0	0.00	3	5.40	5.47	-3	253	-1.19%
2018/12/27	0	0.00	21	5.45	5.51	-21	262	-7.99%
2018/12/25	2	5.34	0	0.00	5.43	2	266	0.75%
2018/11/28	0	0.00	3	5.77	5.86	-3	313	-0.96%
2018/10/30	1	4.92	0	0.00	4.99	1	552	0.18%
2018/10/23	2	5.22	0	0.00	5.28	2	738	0.27%
2018/10/18	0	0.00	1	5.67	5.50	-1	783	-0.13%
2018/10/17	0	0.00	1	5.43	5.40	-1	800	-0.12%
2018/10/16	0	0.00	2	5.38	5.28	-2	831	-0.24%
2018/09/11	4	6.65	0	0.00	7.01	4	2,222	0.18%
2018/09/10	1	6.78	0	0.00	6.66	1	2,264	0.04%
2018/08/28	11	8.04	0	0.00	7.92	11	3,194	0.34%
2018/08/13	7	8.36	0	0.00	8.28	7	3,855	0.18%
2018/08/10	4	9.06	6	9.29	9.20	-2	3,837	-0.05%
2018/08/06	2	9.85	0	0.00	9.66	2	4,023	0.05%
2018/08/03	0	0.00	5	9.86	10.05	-5	4,032	-0.12%
2018/08/02	8	10.36	8	10.10	9.95	0	4,023	0.00%
2018/08/01	10	9.55	1	10.25	10.25	9	3,952	0.23%
2018/07/30	1	9.28	0	0.00	9.27	1	3,902	0.03%
2018/07/24	0	0.00	1	9.36	9.42	-1	3,888	-0.03%
2018/07/23	2	9.05	1	9.05	9.05	1	3,876	0.03%
2018/07/19	1	9.64	0	0.00	9.36	1	3,831	0.03%
2018/07/11	0	0.00	1	10.95	10.65	-1	3,688	-0.03%
2018/07/09	1	10.30	0	0.00	10.40	1	3,660	0.03%
2018/07/06	51	11.05	10	11.10	11.10	41	3,616	1.13%
2018/07/05	0	0.00	1	12.80	12.25	-1	3,560	-0.03%
2018/07/04	1	12.60	0	0.00	12.55	1	3,617	0.03%
2018/07/03	101	13.20	0	0.00	13.05	101	3,606	2.80%	大買/鉅額交易
2018/07/02	1	13.70	46	13.85	13.70	-45	3,585	-1.26%
2018/06/29	0	0.00	55	14.36	13.85	-55	3,712	-1.48%
2018/06/27	10	13.99	10	13.70	13.65	0	3,792	0.00%
2018/06/26	0	0.00	3	13.55	13.30	-3	3,813	-0.08%
2018/06/22	3	13.25	1	13.35	13.70	2	3,871	0.05%
2018/06/20	101	12.70	0	0.00	12.30	101	3,886	2.60%	大買/鉅額交易
2018/06/15	0	0.00	100	13.45	13.20	-100	4,283	-2.33%
2018/06/14	1	13.45	0	0.00	13.20	1	4,264	0.02%
2018/06/13	15	13.57	2	13.43	13.25	13	4,248	0.31%
2018/06/08	51	12.80	52	13.49	12.65	-1	3,844	-0.03%
2018/06/06	0	0.00	5	11.45	11.45	-5	3,640	-0.14%
2018/05/31	0	0.00	3	10.55	10.25	-3	3,655	-0.08%
2018/05/30	6	9.71	3	9.69	10.00	3	3,477	0.09%
2018/05/29	0	0.00	50	8.55	9.13	-50	3,272	-1.53%
2018/05/28	1	8.25	0	0.00	8.30	1	3,219	0.03%
2018/05/25	1	8.32	0	0.00	8.32	1	3,206	0.03%
2018/05/24	1	8.07	0	0.00	8.44	1	3,182	0.03%
2018/05/17	0	0.00	10	8.60	8.57	-10	3,078	-0.32%
2018/05/15	0	0.00	7	9.21	9.00	-7	3,040	-0.23%
2018/05/14	0	0.00	3	8.66	8.72	-3	2,914	-0.10%
2018/05/11	10	7.32	2	7.65	7.93	8	2,857	0.28%
2018/05/04	0	0.00	1	7.26	7.24	-1	2,832	-0.04%
2018/04/26	2	7.50	0	0.00	7.47	2	2,809	0.07%
2018/04/24	61	7.50	0	0.00	7.43	61	2,786	2.19%
2018/04/10	100	9.35	0	0.00	8.76	100	2,548	3.92%
2018/04/03	5	10.35	0	0.00	10.15	5	2,390	0.21%
2018/03/30	0	0.00	100	10.50	10.75	-100	2,076	-4.81%
2018/03/21	0	0.00	100	9.24	9.24	-100	1,006	-9.93%
2018/03/20	2	8.05	102	8.40	8.40	-100	846	-11.81%	大賣/