光聯 (5315)-國票-南崁券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	22.35	22.50	-1	2,188	-0.05%
2024/11/20	1	22.15	1	22.55	21.90	0	2,138	0.00%
2024/11/18	2	22.13	2	21.85	22.15	0	2,063	0.00%
2024/11/14	1	21.00	1	21.30	20.75	0	1,961	0.00%
2024/11/13	2	21.20	11	21.37	21.70	-9	1,932	-0.47%
2024/11/11	20	21.55	40	21.89	21.00	-20	1,867	-1.07%
2024/11/08	20	21.66	0	0.00	21.70	20	1,824	1.10%
2024/11/06	0	0.00	1	21.55	22.15	-1	1,711	-0.06%
2024/11/05	2	22.80	2	22.10	21.60	0	1,573	0.00%
2024/11/04	0	0.00	1	22.20	22.20	-1	1,126	-0.09%
2024/10/24	1	21.45	1	21.15	21.25	0	899	0.00%
2024/10/22	1	21.90	1	21.90	21.75	0	659	0.00%
2024/10/07	1	19.45	1	19.20	19.20	0	299	0.00%
2024/08/14	0	0.00	1	17.60	17.70	-1	276	-0.36%
2024/06/20	0	0.00	0	19.05	19.05	0	186	0.00%
2024/06/06	0	0.00	0.1	19.05	19.05	-0.1	200	-0.03%
2024/06/05	0	0.00	0.1	19.30	19.15	-0.1	200	-0.05%
2024/06/04	0	0.00	0.1	18.90	19.05	-0.1	196	-0.03%
2024/06/03	0	0.00	0.1	18.95	19.00	-0.1	196	-0.05%
2024/05/31	0	0.00	0.2	19.00	19.05	-0.2	198	-0.10%
2024/03/13	0	18.80	0	0.00	18.55	0	526	0.00%
2024/03/12	0	18.70	0	0.00	18.80	0	524	0.00%
2024/02/23	0	0.00	0.5	19.65	20.00	-0.5	411	-0.12%
2024/02/22	3	19.57	1	19.45	20.25	2	331	0.60%
2023/07/24	10	19.30	0	0.00	19.50	10	541	1.85%
2023/07/04	0	0.00	1	20.50	20.50	-1	653	-0.15%
2023/05/22	0	0.00	20	21.38	21.45	-20	1,221	-1.64%
2023/05/17	20	21.20	0	0.00	21.20	20	1,256	1.59%
2023/05/16	0	0.00	30	20.99	21.05	-30	1,274	-2.35%
2023/05/12	5	21.00	0	0.00	21.20	5	1,341	0.37%
2023/05/11	25	21.07	0	0.00	21.00	25	1,350	1.85%
2023/05/05	0	0.00	95	23.26	23.25	-95	1,302	-7.29%
2023/04/26	2	22.65	0	0.00	22.85	2	1,323	0.15%
2023/04/21	5	23.00	0	0.00	22.85	5	1,295	0.39%
2023/04/20	3	23.50	0	0.00	23.40	3	1,278	0.23%
2023/04/19	0	0.00	3	23.82	23.75	-3	1,262	-0.24%
2023/04/18	0	0.00	3	23.80	23.50	-3	1,240	-0.24%
2023/04/14	15	23.23	0	0.00	23.15	15	1,217	1.23%
2023/04/10	5	23.20	0	0.00	23.05	5	1,169	0.43%
2023/03/28	6	23.60	0	0.00	23.55	6	1,060	0.57%
2023/03/22	5	23.85	0	0.00	23.90	5	1,022	0.49%
2023/03/21	25	23.63	0	0.00	23.65	25	1,005	2.49%
2023/03/13	5	23.05	0	0.00	23.25	5	922	0.54%
2023/03/09	30	24.60	0	0.00	23.90	30	873	3.44%
2023/03/08	20	23.66	20	23.90	24.20	0	850	0.00%
2022/11/08	2	17.60	2	17.80	17.80	0	152	0.00%
2022/03/14	0	0.00	0	18.10	18.10	0	1,023	0.00%
2021/12/30	1	20.00	2	19.95	18.95	-1	1,375	-0.07%
2021/12/29	1	19.40	0	0.00	19.40	1	1,088	0.09%
2021/12/28	0	0.00	1	19.15	18.65	-1	1,054	-0.09%
2021/12/22	0	0.00	0	18.20	18.05	0	1,011	0.00%
2021/12/15	1	19.05	1	18.95	18.85	0	972	0.00%
2021/12/14	2	19.15	4	19.25	18.75	-2	953	-0.21%
2021/12/13	1	19.30	0	0.00	18.90	1	907	0.11%
2021/11/25	1	18.50	0	0.00	18.20	1	616	0.16%
2021/11/23	1	19.05	5	18.85	19.00	-4	558	-0.72%
2021/11/22	5	19.40	0	0.00	19.30	5	433	1.15%
2021/11/19	0	0.00	0	18.05	18.00	0	282	0.00%
2021/10/22	3	15.00	0	0.00	15.10	3	415	0.72%
2021/10/13	1	14.75	0	0.00	14.75	1	488	0.20%
2021/10/12	1	15.15	0	0.00	14.95	1	499	0.20%
2021/09/16	0	0.00	5	15.20	15.20	-5	955	-0.52%
2021/09/01	5	16.20	0	0.00	16.10	5	1,022	0.49%
2021/07/26	0	0.00	1	19.25	19.20	-1	1,228	-0.08%
2021/07/22	0	0.00	3	18.78	18.60	-3	1,291	-0.23%
2021/07/21	0	0.00	3	18.65	18.40	-3	1,316	-0.23%
2021/07/20	2	18.95	0	0.00	18.85	2	1,471	0.14%
2021/07/19	0	0.00	2	19.35	19.35	-2	1,488	-0.13%
2021/07/15	6	18.95	0	0.00	19.15	6	1,623	0.37%
2021/07/13	1	19.75	1	19.50	19.10	0	2,043	0.00%
2021/07/07	0	0.00	0	18.80	18.65	0	2,184	0.00%
2021/07/05	1	19.10	2	19.00	19.15	-1	2,286	-0.04%
2021/07/01	2	18.78	0	0.00	18.65	2	2,509	0.08%
2021/06/15	0	0.00	0	18.90	19.05	0	2,529	0.00%
2021/06/11	0	19.00	0	0.00	19.05	0	2,534	0.00%
2021/06/07	0	20.95	0	0.00	19.20	0	2,529	0.00%
2021/06/04	0	19.25	0	0.00	19.05	0	2,524	0.00%
2021/05/14	0	0.00	23	17.65	17.70	-23	2,776	-0.83%
2021/05/10	0	0.00	2	19.15	19.15	-2	2,695	-0.07%
2021/05/03	0	0.00	5	19.55	19.00	-5	2,588	-0.19%
2021/04/27	2	20.30	0	0.00	20.55	2	2,472	0.08%
2021/04/26	3	20.70	0	0.00	20.65	3	2,441	0.12%
2021/04/20	0	0.00	64	21.05	21.15	-64	2,115	-3.03%
2021/04/19	93	19.31	41	19.68	19.90	52	1,775	2.93%
2021/04/07	26	19.67	4	20.05	20.05	22	1,368	1.61%
2021/04/06	0	0.00	19	18.90	18.90	-19	1,176	-1.61%
2021/03/31	5	16.85	0	0.00	16.80	5	1,054	0.47%
2021/03/30	0	0.00	10	16.82	16.90	-10	1,052	-0.95%
2021/03/09	5	16.25	0	0.00	16.25	5	1,180	0.42%
2021/03/02	15	16.40	0	0.00	16.45	15	1,282	1.17%
2020/12/22	0	0.00	0	17.70	15.60	0	767	0.00%
2020/12/21	0	0.00	0	16.30	16.15	0	778	0.00%
2020/12/18	0	0.00	0	17.00	16.20	0	831	0.00%
2020/12/16	0	0.00	2	16.05	15.90	-2	793	-0.25%
2020/12/14	0	0.00	8	16.60	16.80	-8	759	-1.05%
2020/12/11	10	17.00	0	0.00	16.55	10	745	1.34%
2020/12/10	0	0.00	4	16.40	16.45	-4	688	-0.58%
2020/12/07	4	15.80	4	16.20	15.70	0	640	0.00%
2020/12/03	4	15.45	4	15.80	15.40	0	584	0.00%
2020/12/02	4	16.00	0	0.00	15.65	4	566	0.71%
2020/08/07	0	0.00	60	13.60	13.65	-60	249	-24.08%
2020/02/04	0	0.00	0	15.50	14.95	0	260	0.00%
2019/11/05	0	0.00	1	17.90	17.85	-1	378	-0.26%
2019/10/09	0	0.00	2	17.70	17.80	-2	440	-0.45%
2019/10/07	1	18.30	10	18.00	17.75	-9	460	-1.96%
2019/09/18	2	17.55	0	0.00	17.60	2	603	0.33%
2019/07/30	6	18.40	0	0.00	18.35	6	656	0.91%
2019/07/29	13	18.40	0	0.00	18.45	13	667	1.95%
2019/05/13	20	19.80	0	0.00	19.70	20	2,335	0.86%
2019/04/29	0	0.00	1	21.35	21.25	-1	2,254	-0.04%
2019/04/16	30	23.37	0	0.00	23.15	30	2,080	1.44%
2019/04/15	20	22.85	0	0.00	23.40	20	2,112	0.95%
2019/04/11	0	0.00	1	23.20	22.80	-1	2,094	-0.05%
2019/04/10	4	22.89	14	23.08	23.15	-10	2,067	-0.48%
2019/04/09	2	23.60	0	0.00	23.40	2	2,010	0.10%
2019/03/29	5	24.90	1	24.55	24.35	4	1,639	0.24%
2019/03/28	3	23.73	0	0.00	23.50	3	1,434	0.21%
2019/03/27	31	23.96	28	24.01	23.95	3	1,370	0.22%
2019/02/20	0	0.00	8	18.95	18.85	-8	553	-1.45%
2019/02/15	8	19.60	0	0.00	19.15	8	525	1.52%
2018/08/15	0	0.00	20	17.83	17.80	-20	712	-2.81%
2018/06/25	0	0.00	10	19.45	19.55	-10	575	-1.74%
2018/06/22	15	17.79	5	18.55	18.70	10	469	2.13%
2018/03/15	0	0.00	80	18.37	18.50	-80	1,057	-7.56%
2018/01/29	0	0.00	12	19.66	19.65	-12	1,057	-1.13%
2018/01/15	20	19.98	0	0.00	19.35	20	1,017	1.97%
2018/01/12	80	18.98	4	19.81	19.85	76	946	8.03%