中磊 (5388)-國票-南崁券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
3,321張
產業
上市通信網路類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	116.83	2	117.00	117.50	1	4,180	0.02%
2024/06/21	2	118.50	0	0.00	119.00	2	4,228	0.05%
2024/06/20	1	115.00	0	0.00	116.00	1	4,258	0.02%
2024/06/18	0	0.00	2	113.50	112.50	-2	4,423	-0.05%
2024/06/12	0	0.00	3	109.33	109.50	-3	4,856	-0.06%
2024/06/11	11	111.09	0	0.00	110.50	11	4,874	0.23%
2024/06/07	2	111.75	0	0.00	111.50	2	4,895	0.04%
2024/05/29	2	122.50	0	0.00	123.50	2	5,490	0.04%
2024/05/28	2	122.00	0	0.00	122.00	2	5,504	0.04%
2024/05/23	0	0.00	10	121.00	120.00	-10	5,521	-0.18%
2024/05/20	10	116.50	2	117.50	118.00	8	5,529	0.14%
2024/05/09	1	117.50	0	0.00	115.00	1	5,348	0.02%
2024/05/08	2	115.25	0	0.00	115.50	2	5,349	0.04%
2024/05/03	0	124.00	0	0.00	121.50	0	5,192	0.00%
2024/04/23	0	0.00	0	123.50	123.00	0	5,128	0.00%
2024/04/16	0.3	127.00	0	0.00	125.00	0.3	4,942	0.01%
2024/04/15	1	131.00	0	0.00	130.50	1	4,918	0.02%
2024/04/12	2	134.00	0	0.00	134.00	2	4,925	0.04%
2024/04/11	0	135.00	0	0.00	134.00	0	4,909	0.00%
2024/04/08	1	134.50	0	0.00	135.50	1	4,850	0.02%
2024/03/27	1	144.50	0.1	147.50	148.50	1	4,535	0.02%
2024/03/26	1	144.50	0.1	143.50	145.00	0.9	4,469	0.02%
2024/03/22	1	147.00	2.4	149.47	149.00	-1.4	4,355	-0.03%
2024/03/21	3	145.67	1	147.00	147.00	2	4,299	0.05%
2024/03/20	4.3	148.48	6.4	144.75	143.50	-2.1	4,290	-0.05%
2024/03/19	1	143.50	5	142.50	143.00	-4	4,364	-0.09%
2024/03/18	0	0.00	0.2	139.00	138.00	-0.2	4,498	0.00%
2024/03/14	0.1	137.50	0	0.00	137.00	0.1	4,493	0.00%
2024/03/13	0.1	138.50	0	0.00	138.00	0.1	4,441	0.00%
2024/03/12	0	0.00	1	134.50	136.00	-1	4,401	-0.02%
2024/03/08	5	139.60	0	0.00	135.50	5	4,320	0.12%
2024/03/07	0.2	140.50	2	142.25	140.00	-1.8	4,282	-0.04%
2024/03/06	3.4	139.04	8	142.25	138.50	-4.6	4,202	-0.11%
2024/03/05	14	145.21	9	146.56	145.50	5	3,978	0.13%
2024/03/04	0	0.00	1.7	140.53	141.50	-1.7	3,796	-0.04%
2024/03/01	1	136.50	0.4	136.50	135.50	0.6	3,706	0.02%
2024/02/29	0	0.00	0.3	136.00	135.50	-0.3	3,692	-0.01%
2024/02/27	9	135.28	9	134.89	135.50	0	3,654	0.00%
2024/02/26	0.4	136.98	0	0.00	136.00	0.4	3,604	0.01%
2024/02/23	2	136.50	4.2	139.26	139.50	-2.2	3,543	-0.06%
2024/02/22	0	0.00	2.1	134.48	136.50	-2.1	3,357	-0.06%
2024/02/19	0	0.00	0.1	128.00	128.00	-0.1	3,201	0.00%
2024/02/16	0	0.00	1	124.50	125.00	-1	3,191	-0.03%
2024/02/02	0	0.00	1	127.00	127.00	-1	3,411	-0.03%
2024/01/22	2	128.00	0	0.00	128.50	2	3,518	0.06%
2024/01/12	0	0.00	13.5	129.50	128.00	-13.5	3,547	-0.38%
2024/01/11	14.5	127.02	0	0.00	127.00	14.5	3,543	0.41%
2024/01/09	1	127.00	0	0.00	125.50	1	3,616	0.03%
2024/01/02	3	136.33	1	136.00	136.00	2	3,667	0.05%
2023/12/29	1	135.00	0	0.00	134.50	1	3,670	0.03%
2023/12/27	1	134.00	0	0.00	134.00	1	3,720	0.03%
2023/12/26	2	133.25	0	0.00	133.50	2	3,733	0.05%
2023/12/25	1	131.50	0	0.00	131.50	1	3,760	0.03%
2023/12/22	0	0.00	3	135.00	133.00	-3	3,865	-0.08%
2023/12/19	2	135.00	0	0.00	133.50	2	3,811	0.05%
2023/12/18	1	137.50	2.3	139.28	136.50	-1.3	3,802	-0.03%
2023/12/15	2.3	138.04	0	0.00	137.00	2.3	3,741	0.06%
2023/12/14	0	0.00	4.2	137.98	141.00	-4.2	3,682	-0.11%
2023/12/13	1.5	135.00	8	135.56	136.50	-6.5	3,371	-0.19%
2023/12/12	0	0.00	4	128.50	128.50	-4	3,142	-0.13%
2023/12/08	0	0.00	1	124.00	123.50	-1	3,094	-0.03%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/04	0	0.00	3	127.50	127.00	-3	3,302	-0.09%
2023/11/30	2	123.75	0	0.00	124.00	2	3,442	0.06%
2023/11/29	2	123.75	0	0.00	124.00	2	3,435	0.06%
2023/11/28	0	0.00	1	122.50	123.00	-1	3,453	-0.03%
2023/11/21	4	123.25	0	0.00	123.50	4	3,621	0.11%
2023/11/20	1	122.00	1	122.00	122.00	0	3,669	0.00%
2023/11/17	5	121.30	0	0.00	121.50	5	3,769	0.13%
2023/11/15	0	0.00	4	124.00	121.00	-4	3,881	-0.10%
2023/11/14	4	123.00	3	125.00	123.00	1	3,883	0.03%
2023/11/13	3	120.67	0	0.00	120.00	3	3,893	0.08%
2023/11/10	0	0.00	2	121.50	121.50	-2	3,887	-0.05%
2023/11/07	0	0.00	1	119.50	119.50	-1	3,783	-0.03%
2023/10/24	3	115.00	0	0.00	116.50	3	5,385	0.06%
2023/10/20	1	114.50	0	0.00	114.50	1	5,447	0.02%
2023/10/18	5	117.20	1	116.00	115.50	4	5,527	0.07%
2023/10/02	1	123.50	0	0.00	123.50	1	6,502	0.02%
2023/09/28	0	0.00	2	122.50	123.00	-2	6,793	-0.03%
2023/09/19	2	132.00	1.1	131.91	132.00	0.9	8,272	0.01%
2023/09/18	0	0.00	0.1	130.00	129.00	-0.1	8,245	0.00%
2023/09/14	0.2	131.50	0	0.00	131.50	0.2	8,259	0.00%
2023/09/11	1	130.50	0	0.00	126.50	1	8,262	0.01%
2023/09/07	1	127.00	1	126.50	126.00	0	8,141	0.00%
2023/09/05	0	0.00	2	122.50	122.50	-2	7,903	-0.03%
2023/09/04	0	0.00	0.1	119.00	118.00	-0.1	7,875	0.00%
2023/08/31	0	0.00	0.1	122.00	121.50	-0.1	7,935	0.00%
2023/08/30	0	0.00	0.1	121.00	120.00	-0.1	7,966	0.00%
2023/08/25	0	0.00	1.3	120.90	118.50	-1.3	8,125	-0.02%
2023/08/24	1	120.00	1	121.00	119.00	0	8,105	0.00%
2023/08/23	0.2	120.50	1.5	120.45	120.00	-1.3	8,112	-0.02%
2023/08/22	0.2	118.00	0	0.00	118.00	0.2	8,066	0.00%
2023/08/21	0.2	118.50	1	117.50	117.00	-0.8	7,998	-0.01%
2023/08/17	0	0.00	2	116.50	116.00	-2	7,921	-0.03%
2023/08/16	1	113.00	1	112.50	113.00	0	7,860	0.00%
2023/08/15	1	111.50	3	113.83	114.00	-2	7,846	-0.03%
2023/08/11	0	0.00	5	113.00	112.00	-5	7,835	-0.06%
2023/08/10	3	113.17	3	112.17	111.00	0	7,810	0.00%
2023/08/09	2	114.50	2	113.75	114.00	0	7,740	0.00%
2023/08/08	1	112.00	1.2	114.74	112.00	-0.2	7,740	0.00%
2023/08/07	4	112.00	3.3	115.54	115.50	0.8	7,700	0.01%
2023/08/04	2.8	118.45	1	117.50	118.00	1.8	7,523	0.02%
2023/08/02	2	116.75	1	122.00	117.00	1	7,407	0.01%
2023/08/01	3	122.00	2	115.25	116.00	1	7,110	0.01%
2023/07/31	0	0.00	5	122.00	122.00	-5	6,588	-0.08%
2023/07/28	6	109.17	0	0.00	111.00	6	6,283	0.10%
2023/07/27	1	108.00	0	0.00	108.00	1	6,217	0.02%
2023/07/26	1	108.00	0	0.00	107.00	1	6,208	0.02%
2023/07/20	2	110.25	0	0.00	109.50	2	6,082	0.03%
2023/07/18	3	114.33	1	117.00	114.50	2	5,972	0.03%
2023/07/17	1	115.00	0	0.00	115.00	1	5,911	0.02%
2023/07/14	1	118.00	0	0.00	117.00	1	5,830	0.02%
2023/07/13	0	0.00	1.5	119.17	116.00	-1.5	5,767	-0.03%
2023/07/12	0	0.00	0.2	115.00	116.00	-0.2	5,548	0.00%
2023/07/11	0.1	117.00	0	0.00	117.00	0.1	5,505	0.00%
2023/07/10	1	114.00	0	0.00	113.00	1	5,547	0.02%
2023/07/07	1.5	114.53	1	116.00	114.00	0.5	5,483	0.01%
2023/07/06	0.1	118.00	0.1	117.00	119.50	0	5,280	0.00%
2023/07/05	0	0.00	1.3	114.54	113.50	-1.3	5,019	-0.03%
2023/07/04	1.2	114.17	0	0.00	115.00	1.2	4,973	0.02%
2023/07/03	0.1	109.00	2	112.00	114.00	-1.9	4,827	-0.04%
2023/06/30	2.1	104.05	0.1	104.50	105.00	2	4,488	0.04%
2023/06/29	0	0.00	9	109.28	106.50	-9	4,411	-0.20%
2023/06/28	2	102.75	0	0.00	99.60	2	3,984	0.05%
2023/06/27	5	97.00	0	0.00	96.50	5	3,650	0.14%
2023/06/14	1	96.20	2	96.05	96.70	-1	3,493	-0.03%
2023/06/07	1	94.70	0	0.00	94.80	1	3,905	0.03%
2023/06/02	0	0.00	1	95.60	95.60	-1	4,004	-0.02%
2023/05/31	11	94.54	30	94.85	95.50	-19	3,959	-0.48%
2023/05/30	25	93.24	5	93.40	92.40	20	3,811	0.52%
2023/05/29	0	0.00	3	93.13	93.30	-3	3,830	-0.08%
2023/05/26	2	90.40	0	0.00	90.60	2	3,801	0.05%
2023/05/25	1	88.80	3	88.50	89.20	-2	3,767	-0.05%
2023/05/22	0	0.00	2	88.80	89.70	-2	3,783	-0.05%
2023/05/18	0	0.00	1	88.00	87.90	-1	3,834	-0.03%
2023/05/17	1	86.80	0	0.00	86.80	1	3,779	0.03%
2023/05/03	1	82.80	0	0.00	82.90	1	3,836	0.03%
2023/04/27	2	81.30	0	0.00	81.20	2	3,854	0.05%
2023/04/21	1	82.90	0	0.00	82.70	1	3,827	0.03%
2023/04/20	2	86.50	4	86.20	85.50	-2	3,812	-0.05%
2023/04/17	1	88.30	0	0.00	88.30	1	3,811	0.03%
2023/04/11	0	0.00	7	94.66	94.60	-7	3,562	-0.20%
2023/04/07	1	94.50	0	0.00	93.50	1	3,441	0.03%
2023/03/29	0	0.00	0.2	92.50	92.80	-0.2	3,145	-0.01%
2023/03/24	0	0.00	0.1	91.80	91.20	-0.1	3,156	0.00%
2023/03/21	0	0.00	0.2	90.70	90.80	-0.2	3,276	-0.01%
2023/03/10	0	0.00	1	90.50	89.10	-1	3,186	-0.03%
2023/03/09	0.5	91.30	0	0.00	91.10	0.5	3,171	0.02%
2023/03/08	0	91.40	2	90.50	91.30	-2	3,213	-0.06%
2023/03/07	1	89.20	5	88.98	89.60	-4	3,307	-0.12%
2023/03/06	0	0.00	6	87.68	87.20	-6	3,216	-0.19%
2023/03/03	1	86.10	3	85.67	85.70	-2	3,409	-0.06%
2023/03/02	2	86.10	0	0.00	85.80	2	3,478	0.06%
2023/02/24	13	85.66	10	84.38	84.30	3	3,577	0.08%
2023/02/23	3	84.43	0	0.00	84.80	3	3,636	0.08%
2023/02/22	1	82.90	1	83.80	84.40	0	3,897	0.00%
2023/02/21	3	84.53	0	0.00	83.90	3	4,086	0.07%
2023/02/20	12	84.30	0	0.00	84.20	12	4,123	0.29%
2023/02/17	1	85.20	5	84.70	84.70	-4	4,171	-0.10%
2023/02/16	1	84.30	0	0.00	84.90	1	4,171	0.02%
2023/02/08	1	82.80	0	0.00	82.50	1	4,282	0.02%
2023/02/06	0	0.00	1	82.60	82.50	-1	4,254	-0.02%
2023/02/02	16	81.77	21	82.53	83.00	-5	4,238	-0.12%
2023/02/01	6	82.07	1	82.00	81.90	5	4,184	0.12%
2023/01/12	0	0.00	1	79.20	79.50	-1	4,296	-0.02%
2023/01/11	0	0.00	1	79.70	79.30	-1	4,356	-0.02%
2023/01/10	1	78.60	0	0.00	78.60	1	4,393	0.02%
2023/01/09	0	0.00	1	80.80	79.80	-1	4,419	-0.02%
2022/12/20	1	76.50	0	0.00	76.00	1	5,242	0.02%
2022/12/19	1	80.90	1	80.30	80.20	0	5,218	0.00%
2022/12/16	1	82.30	2	81.10	81.20	-1	5,240	-0.02%
2022/12/15	1	84.00	18	84.17	83.40	-17	5,220	-0.33%
2022/12/13	1	81.40	0	0.00	79.40	1	5,129	0.02%
2022/12/05	1	84.60	0	0.00	84.90	1	5,258	0.02%
2022/12/01	0	0.00	1	84.00	83.90	-1	5,260	-0.02%
2022/11/30	1	83.90	6	85.40	83.50	-5	5,230	-0.10%
2022/11/29	7	84.06	0	0.00	84.10	7	5,229	0.13%
2022/11/25	8	83.56	1	82.70	82.70	7	5,168	0.14%
2022/11/23	11	80.84	0	0.00	79.80	11	4,998	0.22%
2022/11/18	4.1	80.50	7	81.13	80.40	-2.9	5,068	-0.06%
2022/11/17	1	79.50	0	0.00	78.30	1	4,928	0.02%
2022/11/09	2	78.70	0	0.00	78.60	2	5,299	0.04%
2022/10/26	1	75.00	0	0.00	74.00	1	7,400	0.01%
2022/10/13	0	0.00	1	81.80	78.50	-1	7,776	-0.01%
2022/10/12	1	82.40	1	81.00	82.40	0	7,812	0.00%
2022/10/07	0	0.00	1	86.50	86.10	-1	8,067	-0.01%
2022/10/06	0	0.00	1	85.50	85.90	-1	8,315	-0.01%
2022/10/04	2	83.00	1	83.10	84.50	1	8,540	0.01%
2022/10/03	1	78.70	1	79.70	81.70	0	8,769	0.00%
2022/09/30	1	78.00	0	0.00	78.80	1	8,946	0.01%
2022/09/23	1	88.60	0	0.00	87.80	1	8,842	0.01%
2022/09/19	0	0.00	5	90.40	89.80	-5	8,966	-0.06%
2022/09/13	2	94.80	3	94.63	94.30	-1	9,219	-0.01%
2022/09/12	1	96.50	1	95.00	97.00	0	9,138	0.00%
2022/09/08	0	0.00	1	94.10	94.10	-1	9,151	-0.01%
2022/09/06	2	96.05	0	0.00	94.30	2	9,197	0.02%
2022/09/05	0	0.00	1	99.00	96.70	-1	9,117	-0.01%
2022/09/01	1	96.00	0	0.00	95.50	1	8,941	0.01%
2022/08/31	5	96.80	0	0.00	97.30	5	8,915	0.06%
2022/08/25	0	0.00	2	97.35	97.60	-2	8,594	-0.02%
2022/08/24	3	96.07	1	97.10	96.00	2	8,542	0.02%
2022/08/22	0	0.00	5	95.40	95.00	-5	8,272	-0.06%
2022/08/18	5	98.20	0	0.00	98.50	5	8,029	0.06%
2022/08/17	4	98.18	1	97.40	97.40	3	7,930	0.04%
2022/08/12	1	105.50	0	0.00	102.50	1	7,569	0.01%
2022/08/11	0	0.00	2	102.00	104.50	-2	7,378	-0.03%
2022/08/10	0	0.00	1	105.50	103.50	-1	7,075	-0.01%
2022/08/09	3	101.77	23	102.11	105.50	-20	6,933	-0.29%
2022/08/08	27	100.02	15.1	100.06	101.00	11.9	6,612	0.18%
2022/08/04	3	87.07	5.1	88.68	89.70	-2.1	6,026	-0.03%
2022/08/02	1	86.90	0	0.00	86.80	1	6,013	0.02%
2022/08/01	7	90.54	6.2	89.57	89.50	0.8	6,004	0.01%
2022/07/29	7.1	89.64	5	89.62	90.40	2.1	5,973	0.04%
2022/07/28	11	88.60	12	87.98	88.00	-1	6,009	-0.02%
2022/07/25	2	86.70	2.1	86.41	86.40	-0.1	6,077	0.00%
2022/07/22	2	86.75	2	86.20	85.50	0	6,196	0.00%
2022/07/21	3	88.23	1	87.80	88.00	2	6,380	0.03%
2022/07/20	8	87.81	7	87.36	87.70	1	6,531	0.02%
2022/07/19	4	88.63	4	87.95	87.80	0	6,383	0.00%
2022/07/18	9	87.83	7	88.17	88.50	2	6,420	0.03%
2022/07/15	9.4	89.02	10	87.94	88.20	-0.6	6,451	-0.01%
2022/07/14	1	89.90	5	89.26	90.50	-4	6,197	-0.06%
2022/07/13	6	82.97	5	83.22	82.30	1	5,844	0.02%
2022/07/12	4	84.18	4	83.33	84.00	0	5,685	0.00%
2022/07/11	11	87.36	7	85.51	85.60	4	5,535	0.07%
2022/07/08	2	83.60	3	85.83	86.90	-1	5,213	-0.02%
2022/07/05	10	76.60	10	76.10	76.10	0	4,897	0.00%
2022/07/04	3	77.17	3	75.20	75.00	0	4,909	0.00%
2022/06/29	4	82.05	4	82.25	82.60	0	5,025	0.00%
2022/06/28	0	0.00	1	83.40	83.70	-1	5,017	-0.02%
2022/06/27	1	81.60	1	83.50	83.80	0	5,104	0.00%
2022/06/24	4	83.20	4	83.80	83.60	0	5,033	0.00%
2022/06/23	1	82.00	0	0.00	81.10	1	4,909	0.02%
2022/06/22	5	81.72	5	80.92	81.20	0	4,888	0.00%
2022/06/21	0	0.00	2	80.50	81.20	-2	4,782	-0.04%
2022/06/20	0	0.00	1	75.60	75.50	-1	4,722	-0.02%
2022/06/17	1	77.50	0	0.00	76.80	1	4,741	0.02%
2022/06/16	1	81.80	1	82.50	79.60	0	4,693	0.00%
2022/06/07	1	81.00	0	0.00	80.30	1	4,971	0.02%
2022/06/02	0	0.00	5	80.50	80.30	-5	4,927	-0.10%
2022/06/01	0	0.00	15	80.67	80.50	-15	4,928	-0.30%
2022/05/26	3	78.70	0	0.00	77.50	3	4,793	0.06%
2022/05/25	1	78.50	1	79.00	79.00	0	4,742	0.00%
2022/05/24	7	79.60	0	0.00	79.10	7	4,743	0.15%
2022/05/23	10	79.40	0	0.00	79.60	10	4,673	0.21%
2022/05/18	1	78.50	1	78.10	78.00	0	4,537	0.00%
2022/05/16	1	77.80	0	0.00	77.40	1	4,485	0.02%
2022/05/10	1	73.00	0	0.00	74.30	1	4,446	0.02%
2022/05/06	1	75.50	0	0.00	76.20	1	4,492	0.02%
2022/05/05	0	0.00	5	80.40	79.00	-5	4,596	-0.11%
2022/05/04	0	0.00	8	82.73	82.30	-8	4,626	-0.17%
2022/04/29	0	0.00	18	84.80	83.40	-18	4,705	-0.38%
2022/04/28	2	85.15	0	0.00	83.60	2	4,617	0.04%
2022/04/27	30	86.88	2	85.75	87.40	28	4,487	0.62%
2022/04/26	0	0.00	1	85.90	86.70	-1	4,372	-0.02%
2022/04/22	3	85.30	6	83.62	86.30	-3	4,356	-0.07%
2022/04/21	4	85.53	2	85.40	85.60	2	4,281	0.05%
2022/04/11	2	78.50	2	77.80	77.50	0	4,378	0.00%
2022/04/06	1	81.50	0	0.00	81.00	1	4,809	0.02%
2022/03/30	1	79.90	0	0.00	80.40	1	4,650	0.02%
2022/03/24	5	78.92	7	78.21	77.90	-2	4,421	-0.05%
2022/03/23	0	0.00	1	78.20	77.80	-1	4,355	-0.02%
2022/03/21	4	77.55	5	76.44	76.30	-1	4,320	-0.02%
2022/03/18	1	76.30	0	0.00	76.10	1	4,273	0.02%
2022/03/17	2	76.85	1	77.80	76.20	1	4,236	0.02%
2022/03/15	1	77.00	0	0.00	78.80	1	4,087	0.02%
2022/03/14	3	77.97	0	0.00	79.30	3	3,988	0.08%
2022/03/11	0	0.00	2	75.30	75.90	-2	3,855	-0.05%
2022/03/10	0	0.00	2	74.10	74.40	-2	3,735	-0.05%
2022/02/09	10	78.50	10	78.60	78.60	0	3,406	0.00%
2022/01/25	0	0.00	3	75.40	74.30	-3	2,862	-0.10%
2022/01/21	1	73.40	0	0.00	73.30	1	2,662	0.04%
2022/01/19	0	0.00	5	75.20	75.50	-5	2,556	-0.20%
2022/01/18	0	0.00	1	75.00	74.80	-1	2,407	-0.04%
2022/01/17	5	71.10	1	73.90	73.50	4	2,271	0.18%
2022/01/11	1	68.30	0	0.00	67.80	1	2,037	0.05%
2022/01/10	5	72.50	5	70.20	70.20	0	1,990	0.00%
2022/01/07	0	0.00	1	71.10	71.00	-1	1,928	-0.05%
2022/01/06	1	68.30	0	0.00	67.40	1	1,787	0.06%
2022/01/03	6	72.97	6	73.48	72.60	0	1,580	0.00%
2021/12/30	0	0.00	2	74.10	75.70	-2	1,373	-0.15%
2021/12/14	0	0.00	1	69.10	68.50	-1	806	-0.12%
2021/12/13	0	0.00	9	69.34	69.90	-9	808	-1.11%
2021/12/07	1	68.80	0	0.00	68.30	1	774	0.13%
2021/12/03	2	65.75	0	0.00	66.00	2	762	0.26%
2021/12/02	5	66.40	0	0.00	66.40	5	762	0.66%
2021/12/01	2	65.65	0	0.00	66.50	2	759	0.26%
2021/11/19	1	67.90	0	0.00	68.00	1	689	0.15%
2021/11/16	0	0.00	3	68.37	69.20	-3	660	-0.45%
2021/11/10	1	66.30	0	0.00	66.50	1	608	0.16%
2021/11/09	1	66.80	0	0.00	66.60	1	617	0.16%
2021/11/08	1	67.60	34	68.23	67.50	-33	616	-5.35%
2021/11/05	1	66.80	0	0.00	67.00	1	599	0.17%
2021/10/25	1	62.90	4	63.48	63.50	-3	544	-0.55%
2021/10/19	1	61.60	0	0.00	61.90	1	541	0.18%
2021/10/06	1	60.80	0	0.00	60.10	1	631	0.16%
2021/09/28	4	63.08	1	63.00	63.10	3	702	0.43%
2021/09/27	0	0.00	1	63.30	63.30	-1	707	-0.14%
2021/09/23	0	0.00	2	63.65	63.70	-2	722	-0.28%
2021/09/22	2	63.20	0	0.00	63.40	2	730	0.27%
2021/09/16	0	0.00	1	64.00	63.10	-1	747	-0.13%
2021/09/10	0	0.00	4	67.30	67.30	-4	743	-0.54%
2021/09/07	4	66.10	0	0.00	65.50	4	741	0.54%
2021/08/30	2	65.70	0	0.00	65.30	2	764	0.26%
2021/08/17	0	0.00	2	61.20	61.20	-2	782	-0.26%
2021/08/16	1	60.50	0	0.00	61.20	1	807	0.12%
2021/08/13	2	61.65	0	0.00	61.10	2	862	0.23%
2021/08/12	1	63.20	0	0.00	63.00	1	857	0.12%
2021/08/10	1	63.90	0	0.00	63.80	1	859	0.12%
2021/08/02	1	64.90	0	0.00	65.50	1	1,013	0.10%
2021/07/30	6	65.15	0	0.00	64.90	6	1,016	0.59%
2021/07/29	3	65.90	0	0.00	65.70	3	1,012	0.30%
2021/07/28	10	66.42	0.3	66.10	66.00	9.7	1,021	0.95%
2021/07/27	3	67.43	0	0.00	67.30	3	1,063	0.28%
2021/07/26	1	66.60	0	0.00	66.70	1	1,073	0.09%
2021/07/19	0.3	67.60	0	0.00	67.60	0.3	1,128	0.03%
2021/07/16	1	67.40	0	0.00	67.60	1	1,163	0.09%
2021/07/15	0	0.00	2	69.50	69.20	-2	1,167	-0.17%
2021/07/13	0	0.00	8	68.70	69.10	-8	1,163	-0.69%
2021/07/08	8	66.88	0	0.00	66.90	8	1,211	0.66%
2021/06/24	0	0.00	1	66.80	66.90	-1	1,607	-0.06%
2021/06/23	0	0.00	2	67.10	66.80	-2	1,631	-0.12%
2021/05/11	0	0.00	61	66.53	66.70	-61	1,998	-3.05%
2021/05/05	0	0.00	1	70.20	69.80	-1	1,978	-0.05%
2021/05/04	0	0.00	7	70.87	69.40	-7	1,976	-0.35%
2021/05/03	0	0.00	2	73.70	71.80	-2	1,944	-0.10%
2021/04/13	3	77.00	0	0.00	75.80	3	1,997	0.15%
2021/04/08	68	77.07	0	0.00	76.50	68	1,897	3.58%
2021/04/06	0	0.00	40	75.84	75.70	-40	1,799	-2.22%
2021/04/01	1	74.50	0	0.00	75.40	1	1,745	0.06%
2021/03/31	2	74.10	0	0.00	74.10	2	1,672	0.12%
2021/03/30	5	73.40	0	0.00	73.50	5	1,610	0.31%
2021/03/29	5	73.00	0	0.00	73.00	5	1,583	0.32%
2021/03/24	10	73.10	1	72.90	73.10	9	1,482	0.61%
2021/03/23	20	73.20	0	0.00	72.90	20	1,470	1.36%
2021/03/19	2	73.70	0	0.00	73.70	2	1,428	0.14%
2021/03/18	1	74.00	1	74.30	74.40	0	1,378	0.00%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/04	1	71.20	0	0.00	70.70	1	1,371	0.07%
2021/02/23	1	73.20	0	0.00	73.50	1	1,486	0.07%
2021/01/20	0	0.00	10	72.80	72.00	-10	1,438	-0.70%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/14	1	76.70	0	0.00	76.90	1	1,356	0.07%
2021/01/08	1	78.60	0	0.00	79.00	1	1,285	0.08%
2021/01/05	0	0.00	1	79.60	80.70	-1	1,194	-0.08%
2020/12/23	1	77.10	0	0.00	77.10	1	1,119	0.09%
2020/12/22	2	77.90	0	0.00	77.00	2	1,131	0.18%
2020/12/21	0	0.00	2	78.00	77.90	-2	1,140	-0.18%
2020/12/16	2	78.90	0	0.00	78.90	2	1,137	0.18%
2020/12/15	0	0.00	1	79.50	78.80	-1	1,127	-0.09%
2020/12/11	4	80.85	9	80.92	81.40	-5	1,123	-0.45%
2020/12/10	11	82.17	0	0.00	81.70	11	1,097	1.00%
2020/12/09	2	80.90	0	0.00	81.00	2	1,020	0.20%
2020/12/08	1	79.10	3	79.07	79.00	-2	943	-0.21%
2020/12/07	1	78.50	1	78.80	78.60	0	938	0.00%
2020/12/04	1	78.80	1	78.50	78.50	0	942	0.00%
2020/12/03	2	79.10	2	78.70	78.70	0	931	0.00%
2020/12/02	0	0.00	3	79.10	79.30	-3	924	-0.32%
2020/11/30	3	79.23	2	78.90	79.00	1	905	0.11%
2020/11/27	3	79.73	10	79.70	79.60	-7	894	-0.78%
2020/11/26	10	79.20	1	79.40	80.50	9	838	1.07%
2020/11/25	1	79.40	0	0.00	77.60	1	780	0.13%
2020/11/23	0	0.00	2	77.10	77.90	-2	741	-0.27%
2020/11/12	0	0.00	2	76.95	76.90	-2	787	-0.25%
2020/10/21	0	0.00	1	75.90	75.80	-1	1,040	-0.10%
2020/10/20	0	0.00	1	75.00	74.90	-1	1,076	-0.09%
2020/10/19	1	74.80	0	0.00	74.90	1	1,108	0.09%
2020/10/14	0	0.00	2	72.80	72.70	-2	1,181	-0.17%
2020/10/12	2	73.60	2	73.20	73.10	0	1,222	0.00%
2020/09/28	1	72.00	0	0.00	71.90	1	1,605	0.06%
2020/09/25	1	73.00	0	0.00	71.70	1	1,652	0.06%
2020/09/24	2	73.80	0	0.00	73.90	2	1,683	0.12%
2020/09/21	1	75.70	0	0.00	75.50	1	1,737	0.06%
2020/09/09	2	74.90	0	0.00	75.10	2	2,018	0.10%
2020/09/04	0	0.00	1	77.70	77.70	-1	2,036	-0.05%
2020/08/31	1	78.30	0	0.00	77.80	1	2,178	0.05%
2020/08/24	0	0.00	1	78.30	78.30	-1	2,150	-0.05%
2020/08/12	0	0.00	1	80.60	80.50	-1	2,055	-0.05%
2020/08/11	0	0.00	1	81.50	81.30	-1	2,056	-0.05%
2020/08/04	0	0.00	1	80.20	79.40	-1	1,994	-0.05%
2020/07/24	0	0.00	1	85.30	83.00	-1	1,986	-0.05%
2020/07/23	1	84.30	1	84.30	84.50	0	1,950	0.00%
2020/07/22	0	0.00	1	82.90	83.10	-1	1,943	-0.05%
2020/07/20	3	82.50	2	82.25	83.70	1	1,894	0.05%
2020/07/17	2	81.70	1	81.80	81.70	1	1,861	0.05%
2020/07/15	0	0.00	2	80.60	80.60	-2	1,842	-0.11%
2020/07/14	1	80.90	0	0.00	80.60	1	1,835	0.05%
2020/07/13	0	0.00	2	82.10	82.00	-2	1,806	-0.11%
2020/07/09	1	83.20	1	84.20	83.30	0	1,772	0.00%
2020/07/08	2	85.90	0	0.00	86.20	2	1,684	0.12%
2020/07/07	3	85.83	0	0.00	84.90	3	1,604	0.19%
2020/07/03	0	0.00	1	81.60	81.90	-1	1,478	-0.07%
2020/06/23	0	0.00	12	79.03	78.10	-12	1,390	-0.86%
2020/06/22	13	79.88	0	0.00	78.50	13	1,347	0.96%
2020/06/05	1	77.50	0	0.00	76.00	1	1,281	0.08%
2020/05/18	0	0.00	1	71.80	71.40	-1	1,365	-0.07%
2020/05/15	1	72.20	0	0.00	72.10	1	1,367	0.07%
2020/05/05	1	74.50	0	0.00	73.80	1	1,369	0.07%
2020/04/30	2	75.15	0	0.00	74.90	2	1,301	0.15%
2020/04/23	0	0.00	1	70.30	70.00	-1	1,328	-0.08%
2020/04/01	0	0.00	1	64.10	64.60	-1	1,308	-0.08%
2020/03/20	1	61.10	0	0.00	60.60	1	1,246	0.08%
2020/03/18	1	61.00	0	0.00	59.30	1	1,222	0.08%
2020/03/17	0	0.00	1	61.20	61.30	-1	1,206	-0.08%
2020/03/13	0	0.00	2	60.95	62.30	-2	1,178	-0.17%
2020/03/12	1	68.50	0	0.00	66.90	1	1,139	0.09%
2020/03/11	1	72.00	0	0.00	72.30	1	1,115	0.09%
2020/03/05	0	0.00	1	72.70	72.70	-1	1,076	-0.09%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2020/01/03	1	78.50	0	0.00	77.00	1	1,412	0.07%
2019/12/17	1	77.00	0	0.00	76.60	1	1,739	0.06%
2019/11/18	1	77.30	0	0.00	77.50	1	2,729	0.04%
2019/10/08	0	0.00	1	82.10	81.00	-1	4,009	-0.02%
2019/10/07	1	82.60	1	82.10	82.40	0	3,976	0.00%
2019/10/03	1	80.10	0	0.00	79.90	1	3,860	0.03%
2019/10/02	0	0.00	1	80.40	80.70	-1	3,860	-0.03%
2019/10/01	1	80.00	0	0.00	80.50	1	3,880	0.03%
2019/09/26	1	80.50	2	81.05	80.40	-1	3,849	-0.03%
2019/09/19	0	0.00	1	78.20	78.20	-1	3,798	-0.03%
2019/09/06	0	0.00	2	82.00	81.80	-2	3,547	-0.06%
2019/09/05	0	0.00	1	81.60	82.50	-1	3,530	-0.03%
2019/08/28	9	83.67	10	84.38	84.00	-1	3,290	-0.03%
2019/08/27	5	83.50	5	84.30	83.00	0	3,165	0.00%
2019/08/26	1	79.20	0	0.00	79.00	1	2,974	0.03%
2019/08/23	1	82.50	0	0.00	81.00	1	2,921	0.03%
2019/08/15	2	80.00	0	0.00	81.50	2	2,487	0.08%
2019/08/14	7	80.69	12	80.74	80.80	-5	2,360	-0.21%
2019/08/12	4	77.65	1	78.10	76.30	3	2,136	0.14%
2019/08/08	5	76.28	4	76.30	77.30	1	2,088	0.05%
2019/08/07	3	76.80	2	76.00	76.40	1	2,055	0.05%
2019/08/05	1	73.60	0	0.00	73.50	1	1,965	0.05%
2019/07/29	5	77.28	2	76.30	75.30	3	1,848	0.16%
2019/07/26	1	73.90	4	76.75	77.10	-3	1,759	-0.17%
2019/07/25	1	72.20	2	73.10	73.30	-1	1,565	-0.06%
2019/07/24	2	70.90	0	0.00	71.10	2	1,482	0.13%
2019/07/22	0	0.00	3	70.30	70.50	-3	1,474	-0.20%
2019/07/19	0	0.00	1	68.00	68.00	-1	1,404	-0.07%
2019/07/15	10	68.70	10	68.70	68.70	0	1,811	0.00%
2019/06/25	1	67.00	0	0.00	67.00	1	2,012	0.05%
2019/06/10	0	0.00	2	67.20	67.70	-2	2,367	-0.08%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/05/30	0	0.00	1	64.50	65.50	-1	2,845	-0.04%
2019/05/23	1	63.50	0	0.00	63.30	1	3,289	0.03%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/21	1	64.70	1	64.60	64.70	0	3,327	0.00%
2019/05/15	1	64.80	0	0.00	64.90	1	3,479	0.03%
2019/05/07	0	0.00	10	67.84	67.30	-10	3,503	-0.29%
2019/04/30	1	67.30	0	0.00	68.00	1	3,519	0.03%
2019/04/29	0	0.00	2	67.40	67.70	-2	3,503	-0.06%
2019/04/26	1	68.70	0	0.00	69.10	1	3,501	0.03%
2019/04/25	10	71.80	1	71.30	71.30	9	3,459	0.26%
2019/04/23	4	72.13	2	70.70	70.80	2	3,497	0.06%
2019/04/22	20	71.56	16	71.73	72.50	4	3,430	0.12%
2019/04/16	1	68.30	0	0.00	68.40	1	3,299	0.03%
2019/04/09	1	68.70	0	0.00	68.20	1	3,479	0.03%
2019/03/27	0	0.00	1	68.60	68.60	-1	3,630	-0.03%
2019/03/21	0	0.00	1	68.90	68.90	-1	3,719	-0.03%
2019/03/20	1	69.20	0	0.00	68.60	1	3,893	0.03%
2019/03/19	1	69.00	12	69.87	68.90	-11	3,916	-0.28%
2019/03/18	10	68.02	3	68.50	68.60	7	3,907	0.18%
2019/03/14	0	0.00	2	66.30	66.30	-2	4,001	-0.05%
2019/03/12	1	66.50	1	66.20	65.90	0	4,097	0.00%
2019/03/11	2	65.90	2	65.70	65.90	0	4,218	0.00%
2019/03/07	1	67.50	0	0.00	66.80	1	4,273	0.02%
2019/03/06	0	0.00	6	68.70	69.60	-6	4,231	-0.14%
2019/03/04	18	67.32	29	67.61	69.20	-11	4,093	-0.27%
2019/02/27	1	64.80	1	65.60	65.50	0	4,055	0.00%
2019/02/22	0	0.00	1	62.00	62.10	-1	4,562	-0.02%
2019/02/20	0	0.00	1	62.40	63.00	-1	4,722	-0.02%
2019/02/15	1	61.10	1	63.40	61.40	0	4,670	0.00%
2019/02/14	0	0.00	4	63.90	63.50	-4	4,587	-0.09%
2019/02/13	4	65.90	9	65.11	65.00	-5	4,557	-0.11%
2019/02/11	9	63.97	0	0.00	64.30	9	4,502	0.20%
2019/01/28	1	64.50	0	0.00	64.50	1	4,444	0.02%
2019/01/23	11	62.71	1	63.10	62.90	10	4,386	0.23%
2019/01/18	0	0.00	8	63.50	63.80	-8	4,342	-0.18%
2019/01/16	3	65.77	2	65.70	65.80	1	4,275	0.02%
2019/01/15	10	65.00	7	64.50	64.50	3	4,208	0.07%
2019/01/14	1	63.30	30	63.63	63.70	-29	4,180	-0.69%
2019/01/09	2	66.60	0	0.00	64.80	2	4,120	0.05%
2019/01/08	10	67.30	11	66.35	66.20	-1	4,089	-0.02%
2019/01/07	14	66.61	10	66.70	66.30	4	4,018	0.10%
2019/01/04	0	0.00	2	66.55	66.20	-2	3,965	-0.05%
2019/01/03	30	66.13	30	65.23	65.40	0	3,911	0.00%
2019/01/02	27	66.05	20	65.00	64.90	7	3,870	0.18%
2018/12/28	3	64.10	13	63.95	64.20	-10	3,810	-0.26%
2018/12/27	24	63.70	14	64.31	63.70	10	3,803	0.26%
2018/12/26	1	61.70	8	62.50	61.70	-7	3,736	-0.19%
2018/12/25	10	64.40	2	64.30	63.30	8	3,717	0.22%
2018/12/24	17	63.91	16	65.34	65.50	1	3,668	0.03%
2018/12/22	0	0.00	2	61.80	61.90	-2	3,554	-0.06%
2018/12/21	10	62.50	1	62.20	61.60	9	3,564	0.25%
2018/12/20	1	60.50	0	0.00	61.20	1	3,520	0.03%
2018/12/19	1	63.50	0	0.00	63.00	1	3,475	0.03%
2018/12/18	1	63.50	0	0.00	63.20	1	3,445	0.03%
2018/12/17	1	66.80	0	0.00	65.70	1	3,398	0.03%
2018/12/14	1	67.60	0	0.00	67.80	1	3,354	0.03%
2018/12/13	18	69.14	6	67.17	68.20	12	3,305	0.36%
2018/12/11	6	65.85	11	65.46	65.20	-5	3,059	-0.16%
2018/12/10	4	65.70	0	0.00	65.00	4	2,973	0.13%
2018/12/07	0	0.00	5	64.70	64.60	-5	2,895	-0.17%
2018/12/04	6	66.33	33	65.23	65.00	-27	2,709	-1.00%
2018/12/03	1	63.60	0	0.00	63.60	1	2,567	0.04%
2018/11/30	1	63.20	0	0.00	62.60	1	2,493	0.04%
2018/11/29	0	0.00	30	63.10	62.50	-30	2,426	-1.24%
2018/11/28	0	0.00	1	64.00	63.00	-1	2,375	-0.04%
2018/11/27	32	63.29	0	0.00	63.10	32	2,317	1.38%
2018/11/26	89	63.32	61	63.27	64.00	28	2,242	1.25%
2018/11/23	23	62.49	18	62.97	60.20	5	2,078	0.24%
2018/11/22	15	66.57	4	65.80	62.40	11	1,911	0.58%
2018/11/21	14	63.35	21	62.67	63.60	-7	1,669	-0.42%
2018/11/20	5	57.00	10	58.00	60.50	-5	1,347	-0.37%
2018/11/19	8	54.79	3	54.80	55.00	5	1,193	0.42%
2018/11/01	0	0.00	1	49.95	50.20	-1	1,492	-0.07%
2018/10/23	0	0.00	1	49.50	49.00	-1	1,475	-0.07%
2018/10/08	0	0.00	1	47.70	47.50	-1	1,398	-0.07%
2018/10/05	1	48.80	0	0.00	48.50	1	1,400	0.07%
2018/10/04	1	49.35	0	0.00	49.40	1	1,377	0.07%
2018/09/28	1	50.80	0	0.00	50.00	1	1,394	0.07%
2018/09/14	1	52.20	0	0.00	52.00	1	1,336	0.07%
2018/09/10	2	49.13	0	0.00	49.00	2	1,295	0.15%
2018/08/17	2	51.80	0	0.00	52.10	2	1,572	0.13%
2018/07/30	1	70.00	0	0.00	68.60	1	1,505	0.07%
2018/07/13	0	0.00	2	67.50	67.50	-2	1,468	-0.14%
2018/07/05	2	66.20	0	0.00	64.80	2	1,421	0.14%
2018/06/12	0	0.00	2	73.10	73.60	-2	1,417	-0.14%
2018/06/04	1	72.00	0	0.00	72.00	1	1,265	0.08%
2018/05/31	1	70.00	0	0.00	69.20	1	1,212	0.08%
2018/04/13	0	0.00	1	81.70	82.20	-1	1,117	-0.09%
2018/04/09	1	84.00	0	0.00	83.10	1	1,345	0.07%
2018/01/09	0	0.00	12	85.40	85.10	-12	1,671	-0.72%
2018/01/05	0	0.00	1	89.60	87.70	-1	1,715	-0.06%
2018/01/04	13	88.23	0	0.00	89.00	13	1,656	0.78%
2018/01/03	0	0.00	1	85.30	85.20	-1	1,570	-0.06%