高技 (5439)-國票-南崁券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	95.40	0	0.00	95.00	1	3,283	0.03%
2024/05/29	23	96.68	2	97.10	96.60	21	3,292	0.64%
2024/05/28	1	97.90	11	97.45	97.60	-10	3,288	-0.30%
2024/05/27	9	96.57	0	0.00	95.70	9	3,270	0.28%
2024/05/24	1	94.00	0	0.00	94.70	1	3,270	0.03%
2024/05/23	3	93.57	0	0.00	93.30	3	3,282	0.09%
2024/05/22	21	95.20	0	0.00	95.40	21	3,300	0.64%
2024/05/21	12	92.12	0	0.00	91.80	12	3,325	0.36%
2024/05/17	1	93.50	0	0.00	94.30	1	3,353	0.03%
2024/05/14	1	94.30	0	0.00	94.70	1	3,425	0.03%
2024/05/06	4	95.40	0	0.00	93.50	4	3,445	0.12%
2024/05/03	2	98.95	1	100.50	97.00	1	3,448	0.03%
2024/05/02	6	99.53	0	0.00	99.40	6	3,485	0.17%
2024/04/29	1	103.50	0	0.00	104.50	1	3,437	0.03%
2024/04/15	0	0.00	1	118.50	115.50	-1	3,671	-0.03%
2024/04/09	0	0.00	1	125.50	125.50	-1	3,713	-0.03%
2024/04/02	0	0.00	1	125.50	123.50	-1	3,639	-0.03%
2024/04/01	1	126.00	3	125.17	125.00	-2	3,629	-0.06%
2024/03/26	11	123.68	2	127.00	123.00	9	3,551	0.25%
2024/03/25	5	131.30	15	131.97	124.50	-10	3,493	-0.29%
2024/03/22	3	124.33	12	128.92	128.00	-9	3,242	-0.28%
2024/03/20	0	0.00	1	118.00	118.50	-1	3,141	-0.03%
2024/03/19	0	0.00	3	116.50	116.50	-3	3,157	-0.10%
2024/03/14	1	112.50	0	0.00	113.50	1	3,278	0.03%
2024/03/13	3	115.83	0	0.00	113.50	3	3,323	0.09%
2024/03/12	0	0.00	4	115.88	117.00	-4	3,408	-0.12%
2024/03/11	3	112.00	1	113.50	112.00	2	3,626	0.06%
2024/03/08	15	113.27	3	112.67	114.00	12	3,746	0.32%
2024/03/07	21	121.67	0	0.00	118.50	21	3,918	0.54%
2024/03/06	6	121.92	6	121.83	119.00	0	4,023	0.00%
2024/03/05	3	114.33	11	114.50	117.50	-8	4,091	-0.20%
2024/03/04	5	108.50	0	0.00	107.00	5	3,998	0.13%
2024/02/23	0	0.00	2	109.50	109.00	-2	4,175	-0.05%
2024/02/22	2	107.00	0	0.00	107.00	2	4,219	0.05%
2024/02/21	0	0.00	1	111.00	110.00	-1	4,276	-0.02%
2024/02/19	1	114.50	0	0.00	113.00	1	4,395	0.02%
2024/02/02	1	112.50	4	112.50	113.00	-3	4,529	-0.07%
2024/01/30	7	111.00	0	0.00	111.00	7	4,668	0.15%
2024/01/29	3	110.00	0	0.00	110.50	3	4,747	0.06%
2024/01/25	1	110.50	2	111.75	110.50	-1	4,929	-0.02%
2024/01/24	0	0.00	0	108.50	107.50	0	4,881	0.00%
2024/01/23	1	107.50	1	108.50	108.50	0	5,079	0.00%
2024/01/19	0	0.00	2	105.50	105.50	-2	5,213	-0.04%
2024/01/18	0	0.00	1	108.50	105.50	-1	5,328	-0.02%
2024/01/17	1	110.50	1	111.00	108.00	0	5,485	0.00%
2024/01/16	1	106.50	1	108.00	108.50	0	5,452	0.00%
2024/01/09	2	104.00	1	103.00	102.50	1	5,771	0.02%
2024/01/08	0	0.00	2	106.00	105.00	-2	5,904	-0.03%
2024/01/05	3	108.83	0	0.00	108.00	3	5,986	0.05%
2024/01/04	1	111.50	0	0.00	109.50	1	6,069	0.02%
2024/01/03	4	114.88	0	0.00	115.00	4	6,090	0.07%
2023/12/28	0	0.00	2	124.50	121.50	-2	6,212	-0.03%
2023/12/26	2	121.00	0	0.00	121.50	2	6,293	0.03%
2023/12/25	1	120.50	1	120.50	120.50	0	6,343	0.00%
2023/12/21	2	121.50	1	122.00	121.50	1	6,315	0.02%
2023/12/19	1	122.50	1	120.00	120.00	0	6,167	0.00%
2023/12/12	1	134.52	0	0.00	134.00	1	5,978	0.02%
2023/12/08	2	143.00	0	0.00	141.50	2	5,918	0.03%
2023/12/07	0	0.00	0	153.00	142.50	0	5,876	0.00%
2023/12/04	2	146.00	0	0.00	145.00	2	5,397	0.04%
2023/12/01	0	0.00	5	144.00	146.00	-5	5,123	-0.10%
2023/11/30	5	129.00	6	131.58	133.00	-1	4,903	-0.02%
2023/11/29	12	123.50	12	125.00	125.50	0	4,606	0.00%
2023/11/23	1	122.00	0	0.00	121.00	1	4,512	0.02%
2023/11/20	0	0.00	5	121.20	122.00	-5	4,375	-0.11%
2023/11/17	6	115.00	0	0.00	115.00	6	4,338	0.14%
2023/11/13	1	122.50	0	0.00	122.00	1	4,246	0.02%
2023/11/09	5	121.00	19	121.00	123.50	-14	4,167	-0.34%
2023/11/08	25	126.06	19	124.03	126.00	6	4,116	0.15%
2023/11/07	17	123.47	9	122.67	124.00	8	4,125	0.19%
2023/11/06	8	122.31	3	122.83	122.50	5	4,292	0.12%
2023/11/03	1	119.50	10	118.60	120.50	-9	4,285	-0.21%
2023/11/02	0	0.00	3	115.17	116.00	-3	4,127	-0.07%
2023/11/01	1	109.00	1	110.50	110.50	0	4,115	0.00%
2023/10/31	11	112.36	10	114.35	109.50	1	4,138	0.02%
2023/10/30	6	113.42	8	114.69	114.50	-2	3,990	-0.05%
2023/10/27	11	113.59	7	114.50	113.00	4	4,000	0.10%
2023/10/26	5	113.40	3	113.67	113.00	2	4,031	0.05%
2023/10/25	1	112.00	7	116.29	117.50	-6	3,920	-0.15%
2023/10/19	1	105.50	0	0.00	107.00	1	4,171	0.02%
2023/10/18	6	104.08	0	0.00	104.00	6	4,196	0.14%
2023/10/17	1	115.50	2	115.00	115.50	-1	4,101	-0.02%
2023/10/16	6	112.17	1	113.00	113.00	5	4,023	0.12%
2023/10/13	0	0.00	1	109.50	109.00	-1	3,972	-0.03%
2023/10/12	0	0.00	1	103.50	104.50	-1	4,039	-0.02%
2023/10/06	5	100.00	11	100.80	100.00	-6	4,529	-0.13%
2023/10/03	2	92.00	1	92.40	91.30	1	4,979	0.02%
2023/09/28	0	0.00	1	90.30	90.00	-1	5,000	-0.02%
2023/09/20	1	86.30	0	0.00	86.30	1	5,286	0.02%
2023/09/19	2	87.00	0	0.00	87.30	2	5,310	0.04%
2023/09/14	5	88.50	1	90.30	90.40	4	5,338	0.07%
2023/09/12	5	85.70	0	0.00	85.30	5	5,333	0.09%
2023/09/11	8	86.31	7	86.07	86.00	1	5,364	0.02%
2023/09/07	0	0.00	2	90.50	89.70	-2	5,470	-0.04%
2023/09/06	0	0.00	1	91.40	91.50	-1	5,685	-0.02%
2023/09/01	4	87.63	4	88.65	87.40	0	5,783	0.00%
2023/08/31	0	0.00	2	89.30	88.90	-2	5,796	-0.03%
2023/08/28	2	89.75	1	90.00	89.40	1	5,859	0.02%
2023/08/24	2	97.40	1	96.10	95.90	1	5,879	0.02%
2023/08/23	2	94.55	0	0.00	96.30	2	6,051	0.03%
2023/08/22	1	99.20	1	96.90	96.90	0	6,074	0.00%
2023/08/16	0	0.00	1	102.50	103.00	-1	6,301	-0.02%
2023/08/11	2	101.25	1	106.00	100.00	1	6,385	0.02%
2023/08/10	1	110.50	21	113.60	105.50	-20	6,298	-0.32%
2023/08/09	20	111.68	0	0.00	111.50	20	6,117	0.33%
2023/08/07	2	106.50	0	0.00	108.50	2	6,079	0.03%
2023/08/04	1	100.00	1	101.00	105.00	0	6,139	0.00%
2023/08/02	0	0.00	1	103.00	103.50	-1	6,168	-0.02%
2023/08/01	1	106.00	0	0.00	106.50	1	6,174	0.02%
2023/07/31	1	111.00	1	108.50	108.50	0	6,129	0.00%
2023/07/27	1	110.50	1	110.00	108.00	0	6,025	0.00%
2023/07/26	2	108.50	2	108.50	108.00	0	5,955	0.00%
2023/07/25	1	112.50	1	110.00	106.00	0	5,833	0.00%
2023/07/24	1	110.00	2	111.00	112.00	-1	5,667	-0.02%
2023/07/21	1	105.50	1	104.50	107.00	0	5,517	0.00%
2023/07/20	1	110.00	3	110.00	111.50	-2	5,396	-0.04%
2023/07/19	1	110.50	1	108.00	108.00	0	5,331	0.00%
2023/07/18	0	0.00	1	111.00	108.00	-1	5,270	-0.02%
2023/07/17	4	114.50	2	114.50	113.50	2	5,157	0.04%
2023/07/14	5	105.00	4	106.63	110.50	1	4,997	0.02%
2023/07/13	1	102.50	3	101.00	100.50	-2	4,727	-0.04%
2023/07/12	5	92.84	5	92.68	94.80	0	4,322	0.00%
2023/07/11	3	89.83	4	90.08	90.60	-1	4,056	-0.02%
2023/07/10	4	91.63	1	89.10	89.20	3	3,955	0.08%
2023/07/07	0	0.00	0.2	90.80	90.50	-0.2	3,773	-0.01%
2023/07/06	1	87.60	0	0.00	85.80	1	3,681	0.03%
2023/07/05	2	88.70	0	0.00	87.60	2	3,667	0.05%
2023/07/03	0	0.00	17	89.76	89.80	-17	3,583	-0.47%
2023/06/29	0	0.00	1	85.10	86.50	-1	3,484	-0.03%
2023/06/14	2	83.80	1	84.40	84.80	1	3,284	0.03%
2023/06/13	1	83.20	4	83.10	82.20	-3	3,219	-0.09%
2023/06/12	14	85.09	1	87.00	84.00	13	3,150	0.41%
2023/06/06	1	80.00	1	80.40	80.30	0	2,783	0.00%
2023/06/05	0	0.00	1	81.70	81.30	-1	2,768	-0.04%
2023/06/02	2	82.90	1	83.10	81.80	1	2,754	0.04%
2023/05/31	1	82.60	0	0.00	82.30	1	2,729	0.04%
2023/05/30	4	81.90	2	81.80	81.90	2	2,763	0.07%
2023/05/29	2	83.25	5	84.30	80.80	-3	2,708	-0.11%
2023/05/26	4	80.80	2	79.55	80.50	2	2,523	0.08%
2023/05/25	0	0.00	1	79.40	78.80	-1	2,450	-0.04%
2023/05/24	7	78.24	4	77.48	79.30	3	2,399	0.13%
2023/05/22	0	0.00	28	76.50	75.90	-28	2,122	-1.32%
2023/05/19	30	75.84	30	75.30	75.10	0	2,063	0.00%
2023/05/18	29	74.39	1	75.80	75.80	28	1,989	1.41%
2023/05/15	0	0.00	25	72.58	71.60	-25	1,865	-1.34%
2023/05/12	25	73.27	0	0.00	73.50	25	1,828	1.37%
2023/05/11	0	0.00	1	71.90	71.40	-1	1,801	-0.06%
2023/05/10	0	0.00	10	73.40	73.40	-10	1,737	-0.58%
2023/05/09	10	71.90	3	72.50	71.90	7	1,631	0.43%
2023/05/04	0	0.00	23	68.02	69.40	-23	1,453	-1.58%
2023/05/03	20	67.31	20	66.79	67.60	0	1,412	0.00%
2023/05/02	20	66.60	1	66.80	66.20	19	1,370	1.39%
2023/04/21	1	62.50	0	0.00	62.70	1	1,307	0.08%
2023/04/19	2	63.85	0	0.00	63.70	2	1,265	0.16%
2023/04/07	0	0.00	50	66.85	67.60	-50	962	-5.19%
2023/03/30	0	0.00	6	68.17	67.60	-6	904	-0.66%
2023/03/29	1	65.40	3	65.90	65.70	-2	848	-0.24%
2023/03/28	3	64.83	0	0.00	64.00	3	823	0.36%
2023/03/27	0	0.00	7	67.96	68.50	-7	767	-0.91%
2023/03/23	0	0.00	1	66.90	67.50	-1	737	-0.14%
2023/03/22	0	0.00	2	66.80	66.50	-2	722	-0.28%
2023/03/17	0	0.00	3	65.93	66.30	-3	693	-0.43%
2023/03/10	1	64.50	0	0.00	65.80	1	613	0.16%
2023/03/08	0	0.00	4	66.00	66.20	-4	591	-0.68%
2023/03/07	1	64.50	0	0.00	64.40	1	564	0.18%
2023/03/06	1	66.20	0	0.00	64.90	1	551	0.18%
2023/02/24	0	0.00	2	62.20	62.40	-2	432	-0.46%
2023/02/22	0	0.00	11	60.86	60.90	-11	388	-2.83%
2023/02/20	0	0.00	2	59.00	58.50	-2	353	-0.57%
2023/02/15	6	55.47	0	0.00	55.40	6	320	1.87%
2023/02/10	0	0.00	1	58.00	57.80	-1	297	-0.34%
2023/02/06	2	55.00	0	0.00	54.70	2	244	0.82%
2023/01/05	10	47.32	0	0.00	47.00	10	144	6.92%
2023/01/04	10	47.20	0	0.00	47.00	10	145	6.88%
2023/01/03	30	46.95	0	0.00	47.00	30	145	20.56%
2022/12/13	8	47.87	0	0.00	47.55	8	148	5.38%
2022/12/12	1	47.90	0	0.00	48.50	1	148	0.67%
2022/11/24	1	47.50	0	0.00	48.00	1	135	0.74%
2022/09/15	0	0.00	0	44.40	44.00	0	203	0.00%
2022/08/31	0	0.00	1	45.00	45.00	-1	230	-0.43%
2022/07/22	0	0.00	1	40.40	40.40	-1	247	-0.40%
2022/07/19	1	40.30	0	0.00	40.30	1	254	0.39%
2022/07/18	3	42.80	3	42.95	43.15	0	251	0.00%
2022/06/22	1	44.00	0	0.00	43.20	1	216	0.46%
2022/06/16	1	47.00	0	0.00	46.55	1	201	0.50%
2022/05/12	1	46.00	0	0.00	45.90	1	223	0.45%
2022/05/04	2	48.90	0	0.00	49.00	2	217	0.92%
2022/04/25	1	50.80	0	0.00	50.60	1	216	0.46%
2022/03/08	1	52.00	0	0.00	51.40	1	515	0.19%
2022/02/25	1	54.60	0	0.00	54.80	1	561	0.18%
2022/02/24	2	54.60	0	0.00	54.80	2	572	0.35%
2022/01/25	2	54.90	0	0.00	54.70	2	690	0.29%
2022/01/12	5	57.20	0	0.00	56.30	5	742	0.67%
2022/01/11	1	58.50	2	57.70	57.40	-1	736	-0.14%
2022/01/10	1	59.90	0	0.00	59.70	1	700	0.14%
2022/01/06	0	0.00	25	60.85	60.30	-25	680	-3.67%
2022/01/05	40	62.09	15	62.37	61.90	25	689	3.62%
2022/01/03	0	0.00	5	61.20	61.00	-5	676	-0.74%
2021/12/17	0	0.00	1	62.40	62.30	-1	864	-0.12%
2021/12/16	0	0.00	3	62.40	62.00	-3	839	-0.36%
2021/12/15	5	61.00	0	0.00	61.40	5	820	0.61%
2021/12/02	1	60.10	0	0.00	60.10	1	972	0.10%
2021/11/24	3	62.00	0	0.00	62.70	3	1,190	0.25%
2021/11/15	0	0.00	1.1	64.29	64.00	-1.1	1,248	-0.08%
2021/11/11	0	63.80	0	0.00	64.10	0	1,268	0.00%
2021/11/10	0	0.00	0.1	65.10	65.30	-0.1	1,273	-0.01%
2021/11/01	1	65.20	0	0.00	65.20	1	1,378	0.07%
2021/10/21	0	0.00	1	61.60	61.60	-1	1,622	-0.06%
2021/10/15	0	0.00	50	59.00	59.10	-50	1,792	-2.79%
2021/10/13	0	0.00	1	58.00	58.00	-1	1,833	-0.05%
2021/10/08	1	61.00	0	0.00	61.00	1	1,936	0.05%
2021/10/05	2	59.30	2	59.80	60.40	0	2,137	0.00%
2021/10/04	0	60.50	0	0.00	60.00	0	2,185	0.00%
2021/10/01	1	62.30	1.1	61.18	61.10	-0.1	2,197	0.00%
2021/09/30	3	62.63	3	63.03	62.80	0	2,190	0.00%
2021/09/28	0.1	63.60	0	0.00	65.00	0.1	2,177	0.01%
2021/09/27	7	65.51	7	64.80	64.80	0	2,161	0.00%
2021/09/24	0	0.00	0	65.00	65.00	0	2,147	0.00%
2021/09/23	1	62.70	1	63.10	63.00	0	2,133	0.00%
2021/09/22	0.1	62.10	0	0.00	62.20	0.1	2,132	0.00%
2021/09/16	0	0.00	1	62.70	63.30	-1	2,135	-0.05%
2021/09/14	7	65.83	7.2	65.12	64.90	-0.2	2,129	-0.01%
2021/09/13	7	67.57	7	66.10	66.10	0	2,125	0.00%
2021/09/10	1	66.30	1	66.20	67.90	0	2,091	0.00%
2021/09/09	1	64.30	1	65.80	66.80	0	2,095	0.00%
2021/09/08	2	68.40	2	65.40	65.40	0	2,091	0.00%
2021/09/07	1	68.30	1	69.20	69.00	0	2,079	0.00%
2021/09/06	0	0.00	2	71.95	68.60	-2	2,073	-0.10%
2021/09/03	1	71.00	1	70.80	70.90	0	2,058	0.00%
2021/09/02	0	0.00	6	71.97	71.80	-6	2,038	-0.29%
2021/09/01	4	71.30	4	70.30	70.30	0	1,967	0.00%
2021/08/31	1	68.20	1	69.40	69.60	0	1,894	0.00%
2021/08/30	1	66.80	1	67.60	67.60	0	1,866	0.00%
2021/08/26	9	68.83	0	0.00	67.80	9	1,856	0.48%
2021/08/25	1	63.50	5	65.54	65.70	-4	1,801	-0.22%
2021/08/24	50	63.76	1.1	63.46	63.40	48.9	1,798	2.72%
2021/08/23	5	62.86	3	63.00	62.90	2	1,798	0.11%
2021/08/20	1	61.00	0	0.00	61.50	1	1,798	0.06%
2021/08/16	3	63.63	3	63.97	64.00	0	1,784	0.00%
2021/08/13	2	65.85	2	65.10	65.10	0	1,773	0.00%
2021/08/12	1	67.00	1	67.00	67.00	0	1,763	0.00%
2021/08/11	6	67.37	6	66.80	66.80	0	1,775	0.00%
2021/08/10	3.2	69.13	3	69.83	70.50	0.2	1,750	0.01%
2021/08/09	1	71.00	1	70.80	70.80	0	1,751	0.00%
2021/08/06	2	71.60	2	71.00	71.00	0	1,752	0.00%
2021/08/05	3	71.00	3	71.70	71.70	0	1,756	0.00%
2021/08/04	3.1	71.75	3	71.10	71.10	0.1	1,780	0.01%
2021/08/03	5	71.42	6	72.33	72.20	-1	1,801	-0.06%
2021/08/02	4	71.48	4	71.05	71.10	0	1,795	0.00%
2021/07/30	3	72.37	2	72.70	71.40	1	1,781	0.06%
2021/07/29	2	71.85	4	73.80	72.70	-2	1,752	-0.11%
2021/07/28	6	70.18	6	70.73	70.60	0	1,701	0.00%
2021/07/27	2	72.00	2	71.50	71.50	0	1,690	0.00%
2021/07/26	3	71.43	3	72.17	72.30	0	1,682	0.00%
2021/07/23	5	70.84	4	70.20	70.20	1	1,684	0.06%
2021/07/22	6	73.25	7	71.40	71.40	-1	1,695	-0.06%
2021/07/21	3	71.63	6	72.63	73.90	-3	1,638	-0.18%
2021/07/20	3	70.73	3	71.23	70.90	0	1,570	0.00%
2021/07/19	2	72.30	3	71.80	71.90	-1	1,557	-0.06%
2021/07/16	4	72.13	3	73.33	73.30	1	1,551	0.06%
2021/07/15	2	74.45	1	75.00	74.00	1	1,518	0.07%
2021/07/14	5	68.80	4	68.90	68.20	1	1,448	0.07%
2021/07/13	3	69.17	7	69.29	69.50	-4	1,435	-0.28%
2021/07/12	7	69.91	3	70.40	70.40	4	1,340	0.30%
2021/07/09	0	0.00	1	69.00	70.00	-1	1,272	-0.08%
2021/07/07	1	65.60	0	65.50	65.50	1	1,307	0.08%
2021/07/06	1	66.50	0	0.00	65.50	1	1,479	0.07%
2021/06/21	1	62.30	0	0.00	62.00	1	1,640	0.06%
2021/06/16	3	62.97	0	0.00	63.40	3	1,675	0.18%
2021/06/08	0	0.00	0	60.10	60.40	0	1,800	0.00%
2021/05/13	1	56.80	0	0.00	56.40	1	2,724	0.04%
2021/04/28	3	66.80	0	0.00	66.80	3	3,109	0.10%
2021/04/13	1	66.80	1	67.30	64.80	0	3,294	0.00%
2021/04/12	3	69.80	3	69.40	68.80	0	3,249	0.00%
2021/04/09	0	0.00	2	66.20	66.70	-2	3,083	-0.06%
2021/03/29	1	66.00	1	65.70	65.50	0	3,130	0.00%
2021/03/17	0	0.00	1	64.50	64.10	-1	3,071	-0.03%
2021/03/11	1	67.10	0	0.00	66.60	1	2,988	0.03%
2021/03/10	1	64.60	1	66.60	67.00	0	2,895	0.00%
2021/03/08	0	0.00	1	65.10	64.40	-1	2,805	-0.04%
2021/02/22	1	62.60	0	0.00	61.90	1	2,538	0.04%
2021/02/19	0	0.00	2	60.00	60.90	-2	2,440	-0.08%
2021/02/18	0	0.00	2	59.00	61.00	-2	2,421	-0.08%
2021/02/17	0	0.00	3	56.87	57.40	-3	2,327	-0.13%
2021/02/05	1	53.90	0	0.00	54.00	1	2,285	0.04%
2021/02/04	0	0.00	9	54.78	54.10	-9	2,273	-0.40%
2021/02/03	0	0.00	1	55.50	54.50	-1	2,260	-0.04%
2021/02/01	15	54.38	15	54.47	55.00	0	2,210	0.00%
2021/01/29	3	55.80	3	55.33	54.40	0	2,165	0.00%
2021/01/28	1	58.00	15	55.90	58.60	-14	1,969	-0.71%
2021/01/27	41	56.85	30	56.67	56.40	11	1,780	0.62%
2021/01/20	15	53.84	0	0.00	52.10	15	1,582	0.95%
2021/01/07	4	57.60	0	0.00	56.50	4	1,337	0.30%
2021/01/05	0	0.00	1	54.60	54.50	-1	1,160	-0.09%
2020/12/30	5	52.80	0	0.00	52.50	5	1,077	0.46%
2020/12/29	1	52.70	0	0.00	53.00	1	1,060	0.09%
2020/12/28	0	0.00	3	53.70	54.50	-3	993	-0.30%
2020/12/25	1	51.60	0	0.00	51.70	1	904	0.11%
2020/12/22	0	0.00	3	50.10	48.00	-3	845	-0.35%
2020/12/21	3	50.00	0	0.00	49.95	3	831	0.36%
2020/12/18	0	0.00	0	51.93	50.60	0	818	0.00%
2020/12/15	1	49.60	0	0.00	49.65	1	736	0.14%
2020/12/09	2	51.90	0	0.00	52.40	2	693	0.29%
2020/12/07	0	0.00	1	50.30	49.40	-1	664	-0.15%
2020/12/04	0	0.00	2	50.50	50.50	-2	648	-0.31%
2020/12/02	1	51.00	0	0.00	50.70	1	644	0.16%
2020/11/27	2	52.00	0	0.00	51.30	2	638	0.31%
2020/11/24	0	0.00	4	48.70	48.90	-4	604	-0.66%
2020/11/23	2	48.50	0	0.00	49.10	2	575	0.35%
2020/11/20	0	0.00	20	47.44	47.25	-20	530	-3.77%
2020/11/19	0	0.00	15	47.77	47.65	-15	521	-2.88%
2020/11/18	10	47.65	10	47.80	47.60	0	511	0.00%
2020/11/16	10	46.74	0	0.00	47.00	10	491	2.04%
2020/11/13	15	45.46	0	0.00	45.80	15	528	2.84%
2020/10/16	2	43.20	0	0.00	43.00	2	627	0.32%
2020/10/15	2	42.80	0	0.00	42.80	2	636	0.31%
2020/09/16	5	43.80	0	0.00	43.75	5	944	0.53%
2020/09/15	5	44.15	0	0.00	44.05	5	951	0.53%
2020/09/11	0	0.00	2	43.55	43.60	-2	973	-0.21%
2020/09/02	2	45.20	0	0.00	45.20	2	994	0.20%
2020/08/28	0	0.00	1	44.30	45.00	-1	1,012	-0.10%
2020/08/24	1	42.90	0	0.00	42.90	1	1,052	0.10%
2020/08/19	0	0.00	1	44.30	46.35	-1	1,049	-0.10%
2020/08/14	1	43.30	0	0.00	43.20	1	1,046	0.10%
2020/08/13	0	0.00	2	44.10	43.75	-2	1,057	-0.19%
2020/08/03	0	0.00	5	44.10	43.60	-5	1,147	-0.44%
2020/07/29	1	43.00	0	0.00	43.00	1	1,204	0.08%
2020/07/07	1	53.50	2	52.70	52.00	-1	1,053	-0.09%
2020/06/30	1	50.40	0	0.00	50.60	1	943	0.11%
2020/06/19	0	0.00	1	49.10	48.00	-1	876	-0.11%
2020/06/11	2	50.25	1	50.90	50.00	1	859	0.12%
2020/06/05	0	0.00	2	51.50	51.80	-2	823	-0.24%
2020/06/04	0	0.00	1	52.00	51.40	-1	814	-0.12%
2020/06/02	1	49.75	0	0.00	49.75	1	767	0.13%
2020/05/21	2	47.65	0	0.00	47.60	2	610	0.33%
2020/05/06	0	0.00	2	43.90	44.20	-2	414	-0.48%
2020/04/29	2	41.65	0	0.00	41.80	2	380	0.53%
2020/03/03	0	0.00	1	38.50	38.40	-1	280	-0.36%
2020/02/04	0	0.00	0	37.90	37.15	0	272	0.00%
2019/12/18	0	0.00	0	41.20	41.45	0	262	0.00%
2019/11/18	0	0.00	3	41.05	41.30	-3	595	-0.50%
2019/11/12	0	0.00	10	41.25	41.05	-10	611	-1.64%
2019/11/05	1	41.05	0	0.00	41.00	1	620	0.16%
2019/11/01	0	0.00	3	40.80	40.80	-3	624	-0.48%
2019/09/26	0	0.00	1	41.85	41.85	-1	810	-0.12%
2019/09/25	0	0.00	1	42.10	42.10	-1	817	-0.12%
2019/09/24	1	42.75	0	0.00	42.60	1	827	0.12%
2019/09/23	1	42.70	0	0.00	42.80	1	838	0.12%
2019/09/11	1	43.20	0	0.00	43.00	1	956	0.10%
2019/09/09	5	45.16	5	44.79	44.70	0	952	0.00%
2019/09/06	3	46.97	1	46.80	46.80	2	933	0.21%
2019/08/05	1	42.45	0	0.00	42.05	1	887	0.11%
2019/07/29	1	45.20	0	0.00	44.95	1	931	0.11%
2019/06/25	1	45.40	1	44.35	44.25	0	1,827	0.00%
2019/05/09	1	48.50	0	0.00	47.00	1	2,922	0.03%
2019/05/08	0	0.00	1	48.95	48.80	-1	2,924	-0.03%
2019/04/25	1	50.90	0	0.00	50.70	1	2,860	0.03%
2019/04/22	0	0.00	1	52.30	50.90	-1	2,931	-0.03%
2019/04/19	1	50.90	0	0.00	51.00	1	2,935	0.03%
2019/04/16	0	0.00	3	54.60	54.00	-3	2,920	-0.10%
2019/04/15	2	53.50	0	0.00	54.40	2	2,939	0.07%
2019/04/12	1	53.80	1	54.00	53.70	0	3,012	0.00%
2019/04/11	1	54.10	0	0.00	53.30	1	3,038	0.03%
2019/04/10	2	56.25	1	55.90	55.10	1	2,992	0.03%
2019/04/09	0	0.00	2	54.20	55.60	-2	2,921	-0.07%
2019/04/08	0	0.00	1	54.00	57.00	-1	2,785	-0.04%
2019/04/03	1	51.90	0	0.00	51.90	1	2,628	0.04%
2019/04/01	2	53.10	1	53.20	52.30	1	2,601	0.04%
2019/03/29	1	51.50	1	51.90	52.30	0	2,556	0.00%
2019/03/28	1	52.00	1	52.30	51.70	0	2,544	0.00%
2019/03/27	2	51.95	1	52.50	52.00	1	2,554	0.04%
2019/03/26	0	0.00	2	52.00	51.90	-2	2,516	-0.08%
2019/03/22	0	0.00	2	51.20	49.80	-2	2,420	-0.08%
2019/03/20	2	49.65	1	49.95	49.70	1	2,303	0.04%
2019/03/15	0	0.00	2.2	43.64	43.65	-2.2	1,676	-0.13%
2019/03/13	2	42.35	4	42.75	43.25	-2	1,541	-0.13%
2019/03/12	3	41.40	0	0.00	41.25	3	1,469	0.20%
2019/03/07	0	0.00	10	41.45	40.85	-10	1,518	-0.66%
2019/03/05	2	41.85	0	0.00	41.75	2	1,530	0.13%
2019/01/25	0	0.00	1	41.80	41.65	-1	1,502	-0.07%
2019/01/18	1	42.00	0	0.00	41.80	1	1,467	0.07%
2019/01/17	1	42.00	6	41.99	41.85	-5	1,467	-0.34%
2019/01/16	7	42.98	2	43.03	43.05	5	1,434	0.35%
2019/01/03	10	40.67	0	0.00	40.65	10	1,075	0.93%
2018/12/22	3	41.50	8	40.89	40.70	-5	1,138	-0.44%
2018/12/21	7	40.14	11	39.40	41.00	-4	1,152	-0.35%
2018/12/20	14	40.98	8	40.63	39.60	6	1,155	0.52%
2018/12/17	5	41.40	0	0.00	40.15	5	1,104	0.45%
2018/12/11	0	0.00	1	37.05	37.05	-1	1,117	-0.09%
2018/12/10	1	36.45	0	0.00	36.75	1	1,145	0.09%
2018/10/01	0	0.00	2	38.25	37.55	-2	3,453	-0.06%
2018/09/18	2	42.50	1	43.60	42.40	1	3,218	0.03%
2018/09/14	2	42.88	1	42.80	42.60	1	3,163	0.03%
2018/09/12	0	0.00	1	40.85	41.25	-1	3,205	-0.03%
2018/09/11	2	42.15	2	41.95	42.00	0	3,171	0.00%
2018/09/07	0	0.00	9	47.10	45.00	-9	2,932	-0.31%
2018/09/05	2	49.83	4	49.88	49.20	-2	2,820	-0.07%
2018/09/04	1	48.85	1	49.45	50.20	0	2,748	0.00%
2018/09/03	1	49.75	0	0.00	49.45	1	2,662	0.04%
2018/08/30	0	0.00	2	49.95	49.50	-2	2,420	-0.08%
2018/08/29	6	50.02	6	49.92	50.50	0	2,401	0.00%
2018/08/28	9	51.77	7	50.54	49.70	2	2,270	0.09%
2018/08/24	87	49.56	86	49.91	50.80	1	1,820	0.05%
2018/08/23	10	47.77	1	48.40	48.40	9	1,292	0.70%
2018/08/22	3	42.75	3	44.00	44.00	0	993	0.00%
2018/08/10	0	0.00	1	41.00	40.65	-1	955	-0.10%
2018/06/26	1	39.50	0	0.00	39.75	1	1,826	0.05%
2018/06/22	2	42.75	3	42.63	41.55	-1	2,014	-0.05%
2018/06/14	1	40.80	0	0.00	40.80	1	2,326	0.04%
2018/06/13	1	42.80	1	42.30	41.20	0	2,324	0.00%
2018/06/08	0	0.00	4	41.88	41.70	-4	2,280	-0.18%
2018/06/06	0	0.00	1	42.50	42.50	-1	2,320	-0.04%
2018/05/31	2	39.78	3	39.50	39.35	-1	2,392	-0.04%
2018/05/30	1	39.80	0	0.00	39.75	1	2,403	0.04%
2018/05/29	3	43.50	0	0.00	41.20	3	2,453	0.12%
2018/05/25	1	43.05	0	0.00	42.60	1	2,433	0.04%
2018/05/24	3	41.02	1	41.50	43.05	2	2,428	0.08%
2018/05/22	0	0.00	10	39.05	39.05	-10	2,533	-0.39%
2018/05/16	10	40.40	0	0.00	39.20	10	2,708	0.37%
2018/04/30	0	0.00	5	38.34	38.80	-5	3,032	-0.16%
2018/04/27	5	36.65	0	0.00	36.60	5	3,017	0.17%
2018/04/12	0	0.00	2	42.15	42.15	-2	2,854	-0.07%
2018/03/30	0	0.00	5	44.50	41.70	-5	2,608	-0.19%
2018/03/27	7	43.24	6	43.23	41.40	1	2,192	0.05%
2018/03/26	5	42.50	8	40.86	43.00	-3	2,046	-0.15%
2018/03/23	28	39.85	6	40.33	40.25	22	1,935	1.14%
2018/03/22	1	39.60	0	0.00	39.75	1	1,809	0.06%
2018/03/20	0	0.00	1	38.20	37.80	-1	1,642	-0.06%
2018/02/26	1	36.25	0	0.00	36.00	1	1,267	0.08%
2018/02/22	1	37.00	9	38.52	37.50	-8	1,142	-0.70%
2018/02/21	3	37.70	0	0.00	38.20	3	1,028	0.29%
2018/02/07	5	33.50	5	32.75	32.75	0	847	0.00%
2018/02/02	0	0.00	1	34.80	34.85	-1	781	-0.13%
2018/02/01	1	36.30	0	0.00	35.20	1	776	0.13%
2018/01/31	5	34.70	6	35.00	35.20	-1	712	-0.14%
2018/01/26	5	32.85	6	33.53	33.70	-1	579	-0.17%
2018/01/11	6	30.80	0	0.00	30.90	6	450	1.33%