• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112122.5000.00122.5028,9110.02%
2024/12/030.2127.0000.00125.000.212,3040.00%
2024/12/0200.001126.50126.50-113,076-0.01%
2024/11/281123.5000.00121.50114,4580.01%
2024/11/211132.5000.00130.00120,5550.00%
2024/11/1310133.2046134.11130.50-3625,058-0.14%
2024/11/125133.006135.25133.50-125,5070.00%
2024/11/111128.002128.25132.50-125,8600.00%
2024/11/085132.507130.57129.50-226,106-0.01%
2024/11/073128.004128.88130.00-126,4670.00%
2024/11/057128.075132.00127.50227,0120.01%
2024/11/043122.338124.63125.00-527,257-0.02%
2024/11/011120.0000.00122.50127,3020.00%
2024/10/301120.002120.50120.00-127,8760.00%
2024/10/2900.001120.00119.50-128,7200.00%
2024/10/285.2121.9200.00122.505.230,1120.02%
2024/10/2500.001121.50121.50-130,6970.00%
2024/10/2410128.755129.00124.00531,6040.02%
2024/10/231131.501131.50130.50032,0610.00%
2024/10/2220131.001131.00130.501932,3870.06%
2024/10/2100.002135.00135.00-233,116-0.01%
2024/10/1823133.501131.00131.502233,7610.07%
2024/10/176132.085133.00133.00133,7640.00%
2024/10/161132.5000.00133.00133,8590.00%
2024/10/1513131.461131.00130.001233,9970.04%
2024/10/141134.5000.00135.00133,9820.00%
2024/10/1111139.505141.50138.50633,9930.02%
2024/10/0913.1137.865149.00138.008.134,0360.02%
2024/10/089154.3313154.42152.00-433,975-0.01%
2024/10/0711147.912153.25155.00933,8270.03%
2024/09/2600.001142.00141.50-137,7140.00%
2024/09/231145.5000.00146.50139,4590.00%
2024/09/194149.008151.25151.00-439,843-0.01%
2024/09/184145.0000.00143.00439,6860.01%
2024/09/162148.751149.50149.50139,7990.00%
2024/09/135149.707148.07148.50-239,804-0.01%
2024/09/124147.757149.21146.50-339,490-0.01%
2024/09/1124138.0429139.33141.50-538,906-0.01%
2024/09/103135.502138.00134.50138,5050.00%
2024/09/091139.0000.00142.00138,0490.00%
2024/09/065141.309.1141.16141.00-4.137,756-0.01%
2024/09/0523141.8511.2139.02138.0011.837,0860.03%
2024/09/049.2140.6814.1138.87141.00-4.936,640-0.01%
2024/09/0322148.0713148.46144.50935,8730.03%
2024/09/029.2147.387145.57146.502.235,1880.01%
2024/08/307149.074151.50151.00334,5820.01%
2024/08/2912152.179155.38149.00333,9030.01%
2024/08/2815151.608151.25151.50732,5360.02%
2024/08/273138.175140.30147.00-231,214-0.01%
2024/08/267136.575138.00134.00230,4110.01%
2024/08/2319125.7428.2126.50130.00-9.228,966-0.03%
2024/08/2214121.615120.30118.50928,0310.03%
2024/08/2100.003125.50126.00-327,512-0.01%
2024/08/204121.133123.83123.50126,8840.00%
2024/08/194117.3825.2118.12121.00-21.225,742-0.08%
2024/08/166109.927109.29110.00-125,4580.00%
2024/08/152101.502102.00104.00024,5210.00%
2024/08/146101.7510104.10100.50-424,162-0.02%
2024/08/13997.641197.59101.00-223,604-0.01%
2024/08/12693.65794.6694.30-123,0620.00%
2024/08/09794.241594.8991.90-822,780-0.04%
2024/08/081491.23692.7790.40822,3270.04%
2024/08/07789.793189.5391.60-2421,969-0.11%
2024/08/063685.032185.4083.301521,7190.07%
2024/08/052688.891289.7888.201421,3160.07%
2024/08/0217100.229101.4898.00821,1000.04%
2024/08/0110107.3013.6106.63104.00-3.620,528-0.02%
2024/07/318109.5612109.63105.00-419,716-0.02%
2024/07/305.199.8425105.37106.00-19.918,299-0.11%
2024/07/2917.1105.1012102.6396.505.117,6520.03%
2024/07/2612.295.912499.65103.50-11.816,719-0.07%
2024/07/234.199.11299.2597.402.116,1860.01%
2024/07/2220.198.281698.2696.904.115,8780.03%
2024/07/191898.682397.3298.30-515,120-0.03%
2024/07/181092.9000.0092.901014,5000.07%
2024/07/171093.102094.3597.20-1014,402-0.07%
2024/07/162994.481695.8994.001314,3300.09%
2024/07/1512.192.561294.2492.600.114,2290.00%
2024/07/121195.851097.0094.60114,1600.01%
2024/07/1118.198.26599.5098.0013.114,1490.09%
2024/07/1011100.4513100.92101.00-213,951-0.01%
2024/07/0928.196.5412100.5997.8016.113,6530.12%
2024/07/0820.1105.391.4104.76102.0018.713,3100.14%
2024/07/052101.7515105.80109.00-1312,623-0.10%
2024/07/042.4101.054102.1399.20-1.712,331-0.01%
2024/07/034698.6548.599.9398.20-2.512,407-0.02%
2024/07/02793.354395.3296.80-3611,772-0.31%
2024/07/0100.00987.8088.00-911,731-0.08%
2024/06/28579.18779.3380.00-211,932-0.02%
2024/06/271678.54278.9077.501411,6970.12%
2024/06/2600.00875.9076.40-810,678-0.07%
2024/06/25168.0000.0069.50110,5030.01%
2024/06/24872.296571.0968.50-5710,319-0.55%
2024/06/216669.611969.9370.40479,8720.48%
2024/06/201165.331466.9766.60-39,571-0.03%
2024/06/191366.16967.5764.0049,4020.04%
2024/06/1800.007.361.9263.30-7.39,173-0.08%
2024/06/176.360.8300.0060.106.38,9700.07%
2024/06/14158.7000.0057.6019,1570.01%
2024/06/13459.35160.0058.7039,3420.03%
2024/06/12157.9000.0057.7019,3180.01%
2024/06/11155.00154.6055.1009,3610.00%
2024/06/06557.8000.0057.9059,6460.05%
2024/06/05160.0000.0057.6019,6860.01%
2024/06/041159.091159.5059.2009,7270.00%
2024/06/03259.35260.1060.5009,7170.00%
2024/05/3100.00157.6057.30-19,713-0.01%
2024/05/30161.4000.0058.3019,7330.01%
2024/05/281560.80161.1060.90149,6900.14%
2024/05/2700.001.161.0261.40-1.19,621-0.01%
2024/05/24159.00159.2059.3009,4760.00%
2024/05/231156.9800.0057.10119,4320.12%
2024/05/2210.157.721258.5160.60-1.99,165-0.02%
2024/05/21154.2000.0055.1019,4690.01%
2024/05/1600.00254.5054.30-210,877-0.02%
2024/05/06157.7000.0055.50110,9430.01%
2024/05/0300.00255.9055.40-210,912-0.02%
2024/04/2500.00055.8055.80011,1650.00%
2024/04/22252.3500.0052.10211,2160.02%
2024/04/195.157.09157.6056.004.111,1920.04%
2024/04/18363.6000.0062.00311,1440.03%
2024/04/1600.00160.7060.80-110,934-0.01%
2024/04/1500.00163.8063.40-110,813-0.01%
2024/04/12166.0000.0065.90110,6550.01%
2024/04/110.467.5000.0067.200.410,4870.00%
2024/04/10468.1500.0069.00410,3100.04%
2024/04/09167.90270.3068.20-110,106-0.01%
2024/04/08267.45269.2068.8009,5060.00%
2024/04/031268.381469.8367.90-29,006-0.02%
2024/04/02163.10365.9766.00-27,968-0.03%
2024/04/01557.306.159.9660.00-1.17,593-0.01%
2024/03/2900.001.154.5354.60-1.17,249-0.02%
2024/03/280.255.70156.0056.00-0.87,164-0.01%
2024/03/2600.00154.4054.20-17,007-0.01%
2024/03/25157.2000.0056.6016,8850.01%
2024/03/2200.00256.5056.10-26,709-0.03%
2024/03/21156.501555.8356.80-146,495-0.22%
2024/03/201455.091054.0553.8046,2100.06%
2024/03/192754.351555.5356.00126,0250.20%
2024/03/18154.10453.9354.10-35,624-0.05%
2024/03/14149.7500.0048.9015,3130.02%
2024/03/13152.6000.0051.8015,1830.02%
2024/03/12253.70255.6055.8004,9890.00%
2024/03/1100.00152.0051.50-14,806-0.02%
2024/03/07157.3000.0059.1014,5700.02%
2024/03/0600.00454.4058.00-44,466-0.09%
2024/03/05252.50252.9052.9004,3650.00%
2024/03/0100.001.151.2149.85-1.14,236-0.03%
2024/02/270.149.2000.0049.350.14,1840.00%
2024/02/26348.8000.0048.8034,1550.07%
2024/02/23650.331150.4850.00-54,237-0.12%
2024/02/22951.471351.5051.20-44,136-0.10%
2024/02/214049.502948.9649.90113,6460.30%
2024/02/202446.9410146.2748.40-772,926-2.63% 大賣/
2024/02/1911243.523744.0744.00752,7012.78% 大買/
2024/02/1600.002741.9642.05-272,156-1.25%
2024/02/01134.5000.0034.5011,8850.05%
2024/01/30135.85135.7035.4001,8350.00%
2024/01/26135.4500.0034.6011,7240.06%
2024/01/2400.006035.4735.50-601,640-3.66%
2024/01/236034.9900.0035.10601,4974.01%
2024/01/2200.00134.8534.45-11,441-0.07%
2024/01/19134.001735.4534.30-161,383-1.16%
2024/01/181233.43733.3933.3551,1770.42%
2024/01/1600.00434.3034.30-41,031-0.39%
2024/01/1500.001133.6333.70-11915-1.20%
2024/01/12733.8300.0032.6078160.86%
2023/11/30131.30131.5031.5007160.00%
2023/11/224232.364231.8031.5507630.00%
2023/11/15328.5000.0028.5536810.44%
2023/09/062733.951533.9233.75122,4140.50%
2023/08/301132.86232.7532.4092,5270.36%
2023/08/251932.301932.6033.4002,4890.00%
2023/08/1000.00232.5032.45-22,485-0.08%
2023/08/041235.731035.9035.5022,3660.08%
2023/08/0200.00134.3034.30-12,269-0.04%
2023/07/3100.00634.8835.00-62,046-0.29%
2023/07/281834.911335.1534.5051,8850.27%
2023/07/25634.36134.4034.2051,6650.30%
2023/07/19232.83132.9531.9011,3970.07%
2023/07/1400.00131.8532.40-11,301-0.08%
2023/07/131232.081132.2632.4511,2690.08%
2023/06/20132.1000.0032.0511,0690.09%
2023/06/141033.581033.9533.8008980.00%
2023/06/0800.00233.2532.30-2685-0.29%
2023/06/0700.00132.9033.20-1652-0.15%
2023/05/31130.7000.0030.6515150.19%
2023/05/262230.892330.7631.20-1474-0.21%
2023/05/19328.3000.0028.2033420.88%
2023/03/1300.00829.4229.40-8860-0.93%
2023/03/07831.0500.0030.6588180.98%
2023/02/2400.00129.4029.45-1763-0.13%
2023/01/11129.0500.0029.0516780.15%
2022/12/091230.001230.6030.6503530.00%
2022/10/1300.00124.4024.45-1433-0.23%
2022/09/2000.00127.9027.85-1435-0.23%
2022/09/1900.00127.7027.70-1436-0.23%
2022/09/1500.00129.1028.20-1438-0.23%
2022/09/14328.5500.0028.7034320.69%
2022/09/13128.80127.4028.8004220.00%
2022/08/2300.00127.3527.40-1302-0.33%
2022/08/19228.6500.0028.7022730.73%
2022/08/1500.000.625.5525.70-0.6204-0.27%
2022/07/2500.00126.9526.90-1197-0.51%
2022/04/2000.00130.9530.95-1415-0.24%
2022/02/14132.6000.0032.5511,2780.08%
2021/12/1300.00134.3033.85-11,285-0.08%
2021/12/0900.00135.1534.75-11,274-0.08%
2021/12/0800.00134.7034.55-11,276-0.08%
2021/12/0200.00134.5534.50-11,280-0.08%
2021/11/30135.2500.0035.1011,2730.08%
2021/11/29234.9000.0035.0021,2570.16%
2021/11/26337.631037.8336.50-71,225-0.57%
2021/11/251439.482739.1739.20-131,131-1.15%
2021/11/242936.68135.5037.95287573.70%
2021/11/23134.9000.0034.5016390.16%
2021/11/0800.00033.0033.0007580.00%
2021/11/02535.2500.0033.8559000.56%
2021/10/2200.00232.4332.40-21,028-0.19%
2021/10/20231.9300.0031.9021,1230.18%
2021/09/02136.0000.0035.9014,6050.02%
2021/09/01135.95136.1536.6004,6070.00%
2021/08/2300.00135.5035.10-14,738-0.02%
2021/08/20134.40134.3534.1504,7550.00%
2021/08/09240.18139.6539.6514,7090.02%
2021/08/0600.00240.7841.10-24,721-0.04%
2021/08/05239.9500.0039.7024,7420.04%
2021/08/03139.7000.0039.7014,8450.02%
2021/07/30239.68240.0039.3004,9270.00%
2021/07/261042.3500.0042.80104,9230.20%
2021/07/22742.69143.0042.8064,8670.12%
2021/07/19143.207643.1942.85-754,634-1.62%
2021/07/16246.13245.3545.3504,5320.00%
2021/07/15948.185347.5547.00-444,444-0.99%
2021/07/144846.08346.0548.15453,9631.14%
2021/07/12243.08242.6342.1003,4240.00%
2021/07/0811145.263246.0045.60793,2912.40% 大買/
2021/07/07343.6010143.6643.70-983,065-3.20% 大賣/
2021/07/0610244.2800.0043.451023,0253.37% 大買/鉅額交易
2021/06/2500.001239.8539.70-123,231-0.37%
2021/06/181239.5000.0039.30123,3840.35%
2021/06/152440.112440.9040.9003,4040.00%
2021/06/11039.103039.8338.65-303,391-0.88%
2021/05/24035.80334.6034.60-33,511-0.09%
2021/05/2100.00034.1034.1503,5660.00%
2021/05/19232.9000.0034.0023,7390.05%
2021/05/14133.6000.0033.2513,9230.03%
2021/05/1300.001132.0233.25-113,935-0.28%
2021/05/121031.35131.0031.3593,9100.23%
2021/05/11134.1000.0034.3513,8580.03%
2021/05/10136.8000.0036.9013,8810.03%
2021/05/0700.001137.1638.50-113,925-0.28%
2021/05/06635.1500.0035.0063,9180.15%
2021/04/29240.8000.0040.2024,1000.05%
2021/04/2800.00141.6041.20-14,206-0.02%
2021/04/27140.6500.0040.5514,3690.02%
2021/04/23141.0000.0040.7014,8530.02%
2021/04/22241.33241.1840.2005,4350.00%
2021/04/2000.00243.0042.60-25,573-0.04%
2021/04/19242.7000.0042.6025,7810.03%
2021/04/161044.0500.0043.90105,8830.17%
2021/04/151043.8000.0044.60106,1410.16%
2021/04/1300.00044.3043.8007,0020.00%
2021/04/091147.32347.4046.1587,5080.11%
2021/04/08245.9000.0045.4027,4240.03%
2021/04/0700.00144.8545.80-17,624-0.01%
2021/04/0100.00545.4545.50-57,723-0.06%
2021/03/3000.00443.5343.25-47,673-0.05%
2021/03/29143.6500.0043.4017,7540.01%
2021/03/26344.1200.0044.0037,8450.04%
2021/03/25143.40144.0044.2507,8330.00%
2021/03/1900.00143.4543.45-18,878-0.01%
2021/03/18143.3500.0043.2519,3980.01%
2021/03/17544.1000.0043.50510,2210.05%
2021/03/15240.28541.8141.75-310,416-0.03%
2021/03/12340.75140.5540.50210,5510.02%
2021/03/09339.08539.1439.40-210,667-0.02%
2021/03/05240.1000.0040.10210,8680.02%
2021/03/03241.00142.1042.20111,0130.01%
2021/03/02243.05942.0041.50-711,111-0.06%
2021/02/2600.00142.9542.65-111,186-0.01%
2021/02/25143.60143.5543.45011,2790.00%
2021/02/24444.86244.1543.90211,3490.02%
2021/02/23344.67244.9045.20111,3990.01%
2021/02/19242.03142.8543.15111,5240.01%
2021/02/18642.031441.1842.55-812,247-0.07%
2021/02/17939.2400.0039.25912,9090.07%
2021/02/05140.35139.9039.85013,4000.00%
2021/02/04540.15440.7940.90113,4450.01%
2021/02/03241.7300.0040.40213,6300.01%
2021/02/011041.09941.6041.70113,8410.01%
2021/01/2900.00241.5041.35-213,919-0.01%
2021/01/28643.1800.0042.90614,0370.04%
2021/01/27144.05444.3044.95-314,143-0.02%
2021/01/26145.0000.0043.55114,3110.01%
2021/01/25145.45245.4544.65-114,844-0.01%
2021/01/20247.9500.0046.00216,7520.01%
2021/01/18147.20148.2549.00016,4400.00%
2021/01/15248.00249.3047.10016,3210.00%
2021/01/14147.053847.2047.00-3716,056-0.23%
2021/01/13147.20147.4047.15016,4660.00%
2021/01/121046.99547.1046.45516,5050.03%
2021/01/11446.78247.6846.85216,4380.01%
2021/01/08247.15548.7047.20-316,715-0.02%
2021/01/071349.361049.2249.25317,1420.02%
2021/01/06347.22946.7747.55-617,061-0.04%
2021/01/05345.3300.0044.85316,7410.02%
2021/01/043045.08144.5044.302916,4930.18%
2020/12/30842.7100.0041.70816,0620.05%
2020/12/29442.15140.7542.30315,8750.02%
2020/12/28140.85140.8540.60015,7010.00%
2020/12/2500.00139.9040.75-115,622-0.01%
2020/12/23139.75139.6041.00015,5320.00%
2020/12/22139.1000.0039.10115,6810.01%
2020/12/21139.60540.5141.30-416,101-0.02%
2020/12/18340.70140.7040.25216,5900.01%
2020/12/1600.00141.7041.90-116,637-0.01%
2020/12/15142.10841.7140.10-716,134-0.04%
2020/12/14241.7000.0042.00215,7450.01%
2020/12/1100.002840.1839.60-2815,269-0.18%
2020/12/102538.471138.7938.001414,4000.10%
2020/12/081038.3000.0038.401014,0600.07%
2020/12/0300.000.135.3035.30-0.113,7360.00%
2020/12/0200.00136.0036.20-113,687-0.01%
2020/12/01336.25635.2535.30-313,656-0.02%
2020/11/30637.91737.1236.50-113,470-0.01%
2020/11/27137.9000.0037.90113,3750.01%
2020/11/26338.25238.3538.20113,3240.01%
2020/11/2500.00137.2537.25-113,226-0.01%
2020/11/2400.00337.9537.45-313,345-0.02%
2020/11/23337.6000.0037.40313,2570.02%
2020/11/20337.9000.0037.45313,1990.02%
2020/11/19137.2500.0037.40113,1980.01%
2020/11/18137.35437.5837.15-313,134-0.02%
2020/11/172439.752140.4037.60312,9100.02%
2020/11/163938.506037.8139.75-2112,129-0.17%
2020/11/134336.152736.2736.151611,3480.14%
2020/11/12434.88434.8534.70010,7790.00%
2020/11/10834.76834.7834.10010,4460.00%
2020/11/09334.68434.8435.40-110,320-0.01%
2020/11/0600.00134.6034.20-110,162-0.01%
2020/11/04233.6500.0034.0029,8720.02%
2020/11/03234.1800.0034.2529,7330.02%
2020/11/02935.22235.6034.5079,5060.07%
2020/10/305035.357535.0735.45-258,876-0.28%
2020/10/292634.31133.8033.90257,9430.31%
2020/10/2800.00333.3533.35-36,845-0.04%
2020/10/23331.0500.0031.3036,5180.05%
2020/10/21231.80132.5030.1516,1450.02%
2020/10/20131.40130.7030.6005,6440.00%
2020/10/19230.65230.5030.9505,5260.00%
2020/10/16130.70230.9530.50-15,385-0.02%
2020/10/15331.1200.0031.9034,9810.06%
2020/10/1400.001628.6929.00-164,259-0.38%
2020/09/2500.00524.9523.80-53,853-0.13%
2020/09/241626.63726.6825.6093,5980.25%
2020/09/22225.45125.6525.6512,3760.04%
2020/09/16523.50123.6023.0041,9790.20%
2020/09/09121.9000.0022.2011,9080.05%
2020/09/07122.5000.0022.3011,9000.05%
2020/08/28823.69623.9023.4521,7450.11%
2020/08/1200.00121.1021.10-11,262-0.08%
2020/08/11121.7000.0021.5511,2550.08%
2020/07/17122.2000.0022.4019440.11%
2020/05/1300.00118.9518.95-1613-0.16%
2020/05/08118.4500.0018.4516010.17%
2020/04/2700.00618.3818.45-6620-0.97%
2020/04/23118.1500.0018.1516150.16%
2020/04/20518.10218.1518.1535980.50%
2020/04/1500.00718.1518.15-7572-1.22%
2020/04/0900.003017.3017.40-30569-5.27%
2020/03/24213.0300.0013.0526430.31%
2020/03/191511.8100.0011.50156752.22%
2020/02/0400.00018.9518.9009110.00%
2020/02/0300.00118.1018.35-1916-0.11%
2020/01/14620.9300.0020.9069040.66%
2020/01/0700.00520.8520.85-5900-0.56%
2020/01/06321.0500.0021.0538990.33%
2019/12/31121.5000.0021.5018960.11%
2019/12/30121.5000.0021.5018970.11%
2019/12/26221.7300.0021.5528910.22%
2019/12/24121.7000.0021.9019080.11%
2019/12/20321.88521.8521.90-2901-0.22%
2019/12/19622.38122.4022.2058910.56%
2019/12/18520.95021.8521.9557640.65%
2019/12/1700.00520.9020.85-5737-0.68%
2019/12/1100.00621.0520.95-6814-0.74%
2019/12/0400.00421.8021.45-4863-0.46%
2019/12/03121.90522.1522.05-4853-0.47%
2019/11/202021.74521.9521.80157012.14%
2019/11/0600.001020.3520.35-10689-1.45%
2019/11/0400.00320.3520.40-3695-0.43%
2019/10/3100.002020.0620.10-20707-2.83%
2019/10/1800.00520.6520.50-5872-0.57%
2019/09/2400.00522.3022.20-5859-0.58%
2019/09/0600.00221.2021.20-2695-0.29%
2019/08/01220.4500.0020.0526020.33%
2019/07/0800.004521.2021.20-45698-6.44%
2019/07/052421.2700.0021.20247173.35%
2019/07/02820.7800.0020.7089770.82%
2019/06/031019.8000.0019.80101,6830.59%
2019/05/0900.001022.4522.25-101,862-0.54%
2019/05/071023.6500.0023.55101,8480.54%
2019/05/031024.1500.0024.15101,8490.54%
2019/05/0200.00524.1524.15-51,848-0.27%
2019/04/2200.00225.4825.30-21,885-0.11%
2019/04/1900.00225.4825.35-21,893-0.11%
2019/04/18325.5000.0025.2031,8820.16%
2019/04/12125.0000.0024.8011,7150.06%
2019/04/10325.3300.0025.3031,6880.18%
2019/04/09526.30326.1525.9021,6580.12%
2019/04/0800.00224.7826.20-21,550-0.13%
2019/04/03224.4500.0024.4021,4250.14%
2019/04/02124.8500.0024.7011,4170.07%
2019/04/01124.4500.0024.1511,3920.07%
2019/03/29124.6000.0024.4511,3690.07%
2019/03/28425.0800.0024.6041,3570.29%
2019/03/2600.001.625.0424.85-1.61,285-0.12%
2019/03/25125.0000.0025.0011,2740.08%
2019/03/22425.3100.0025.9541,2270.33%
2019/03/21124.5000.0024.9011,0500.10%
2019/03/1800.00523.7523.85-51,001-0.50%
2019/03/151324.01324.0523.95101,0001.00%
2019/01/1700.00222.9022.85-2961-0.21%
2019/01/14222.7500.0022.7529520.21%
2018/11/2600.00723.6023.70-71,393-0.50%
2018/10/29122.00122.0521.9502,5410.00%
2018/10/11523.021323.0022.90-83,359-0.24%
2018/10/09425.9800.0025.4043,4060.12%
2018/09/2800.00527.0526.90-53,968-0.13%
2018/09/25226.6800.0026.7524,0160.05%
2018/09/19126.5500.0026.8014,0990.02%
2018/09/1400.00127.0527.05-14,238-0.02%
2018/09/10725.9500.0025.6074,5590.15%
2018/09/07326.8500.0027.4034,6660.06%
2018/09/0400.00127.7527.75-15,179-0.02%
2018/09/03427.5400.0027.5045,2720.08%
2018/08/31227.7000.0027.9525,2790.04%
2018/08/30327.75127.8527.6025,2900.04%
2018/08/29528.1800.0028.2055,3350.09%
2018/08/281129.05129.0528.70105,3080.19%
2018/08/2700.001028.4528.50-105,183-0.19%
2018/08/2200.00428.3528.25-45,508-0.07%
2018/08/20528.501827.9328.20-135,783-0.22%
2018/08/1600.00728.0528.15-75,768-0.12%
2018/08/151028.3900.0028.15105,7700.17%
2018/08/141127.7700.0027.90115,8120.19%
2018/08/13626.5300.0026.3065,7980.10%
2018/08/08129.8500.0028.7015,6480.02%
2018/08/06530.7000.0030.3055,5880.09%
2018/08/0300.001129.8930.25-115,528-0.20%
2018/08/021029.2000.0029.75105,4090.18%
2018/07/30129.7500.0028.9515,2670.02%
2018/07/2700.001029.7530.00-105,160-0.19%
2018/07/251028.001028.8028.5004,8650.00%
2018/07/241027.531027.5527.8004,7810.00%
2018/07/18529.75529.2528.8004,7060.00%
2018/07/162330.001229.9330.70114,5910.24%
2018/07/13227.70928.7129.35-74,243-0.16%
2018/07/1200.00126.7026.70-14,006-0.02%
2018/07/09126.4500.0026.9014,0270.02%
2018/07/0600.00526.5026.50-54,019-0.12%
2018/07/05226.0000.0025.7024,0050.05%
2018/07/04127.4500.0027.0013,9750.03%
2018/07/03327.75127.0527.0523,9650.05%
2018/06/28127.7000.0027.7013,8490.03%
2018/06/26227.60226.2027.8503,7730.00%
2018/06/25127.9000.0027.2513,7170.03%
2018/06/22229.6000.0029.6023,6270.06%
2018/06/21229.93130.6530.8013,5580.03%
2018/06/2000.001028.6028.60-103,388-0.30%
2018/06/151031.501030.8030.6003,2370.00%
2018/06/141030.55730.8130.6033,0940.10%
2018/06/1300.001028.3528.80-102,682-0.37%
2018/06/11528.3500.0027.9052,4970.20%
2018/06/08128.151027.9028.15-92,393-0.38%
2018/06/0400.001427.7327.70-142,196-0.64%
2018/05/311428.1200.0027.40142,0540.68%
2018/05/29527.40927.5827.15-41,654-0.24%
2018/05/281026.8800.0027.00101,4940.67%
2018/05/25425.5400.0025.6541,3430.30%
2018/05/231024.8300.0025.15101,3010.77%
2018/05/17425.00925.0125.10-51,078-0.46%
2018/05/15524.1500.0024.2559590.52%
2018/04/2000.002323.1023.15-23681-3.38%
2018/04/1200.00522.4023.00-5622-0.80%
2018/01/2900.000.621.1021.20-0.6777-0.07%
2018/01/26321.0000.0021.1037840.38%
2018/01/251121.0900.0021.15118031.37%
2018/01/12521.380.221.4021.504.81,0520.45%
2018/01/10221.7000.0021.4021,0690.19%
2018/01/08222.0000.0022.1021,1180.18%
2018/01/0500.00421.8422.45-41,112-0.36%
2018/01/0400.00821.7421.65-81,093-0.73%
2018/01/0300.00421.3421.40-41,101-0.36%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音