富驊 (5465)-國票-南崁券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	41.75	41.50	-1	1,349	-0.07%
2024/04/19	3	41.08	0	0.00	41.20	3	1,372	0.22%
2024/04/17	0	0.00	1	43.50	43.55	-1	1,362	-0.07%
2024/04/16	1	44.05	0	0.00	43.15	1	1,387	0.07%
2024/04/15	2	45.80	0	0.00	45.25	2	1,391	0.14%
2024/04/10	1	48.35	0	0.00	48.60	1	1,391	0.07%
2024/04/09	2	48.95	2	48.80	48.85	0	1,377	0.00%
2024/04/08	9	49.96	4	50.35	49.60	5	1,360	0.37%
2024/04/03	1	47.50	2	47.33	48.05	-1	1,261	-0.08%
2024/03/25	1	46.50	0	0.00	46.20	1	1,235	0.08%
2024/03/11	1	46.65	1	47.00	45.95	0	1,393	0.00%
2024/03/08	0	0.00	2	47.03	46.50	-2	1,414	-0.14%
2024/03/07	4	50.05	3	48.10	48.70	1	1,484	0.07%
2024/03/06	7	51.96	9	51.62	51.50	-2	1,487	-0.13%
2024/03/05	0	0.00	18	49.34	51.90	-18	1,259	-1.43%
2024/03/04	0	0.00	5	48.05	47.20	-5	1,139	-0.44%
2024/03/01	3	45.67	0	0.00	47.10	3	1,094	0.27%
2024/02/23	3	47.45	0	0.00	45.15	3	1,195	0.25%
2024/02/22	6	45.55	0	0.00	46.40	6	1,341	0.45%
2024/02/20	0	0.00	3	46.35	46.10	-3	1,428	-0.21%
2024/02/19	3	47.00	6	46.85	46.85	-3	1,430	-0.21%
2024/02/16	3	46.50	6	46.25	47.10	-3	1,436	-0.21%
2024/02/05	20	44.05	0	0.00	43.80	20	1,453	1.38%
2024/02/02	0	0.00	1	43.95	44.50	-1	1,470	-0.07%
2024/01/24	1	43.75	0	0.00	43.70	1	1,604	0.06%
2024/01/16	1	43.90	0	0.00	43.20	1	1,743	0.06%
2024/01/10	1	44.10	0	0.00	43.15	1	1,791	0.06%
2024/01/09	0	0.00	3	47.45	46.10	-3	1,789	-0.17%
2024/01/05	1	46.00	1	46.20	46.35	0	1,809	0.00%
2024/01/04	9	45.93	5	45.25	45.25	4	1,822	0.22%
2023/12/22	1	47.15	0	0.00	46.90	1	2,614	0.04%
2023/12/13	0	0.00	0.2	50.40	49.50	-0.2	2,916	-0.01%
2023/12/12	1	50.10	0.2	50.00	49.55	0.9	2,948	0.03%
2023/12/11	0.2	50.10	47	52.00	50.30	-46.8	3,014	-1.55%
2023/12/08	0	0.00	0.4	49.45	49.20	-0.4	2,968	-0.01%
2023/12/07	34	49.49	46	49.56	49.35	-12	2,966	-0.40%
2023/12/06	54	50.30	51.5	50.10	49.50	2.5	2,968	0.08%
2023/12/05	15	50.36	5	50.20	49.60	10	2,942	0.34%
2023/12/04	42	50.33	36	51.73	50.80	6	2,922	0.21%
2023/12/01	72	50.07	98	50.13	51.20	-26	2,831	-0.92%
2023/11/30	90	50.13	36	50.34	49.90	54	2,737	1.97%
2023/11/28	0	0.00	2	46.25	46.85	-2	2,647	-0.08%
2023/11/27	4	46.40	0	0.00	45.80	4	2,643	0.15%
2023/11/24	11	48.74	0.1	48.60	47.65	11	2,630	0.42%
2023/11/21	4	49.54	4.1	48.20	48.20	-0.1	2,544	0.00%
2023/11/20	0	0.00	2	46.10	48.45	-2	2,396	-0.08%
2023/11/16	0	0.00	37	43.87	44.20	-37	2,326	-1.59%
2023/11/15	1	44.80	0	0.00	43.90	1	2,323	0.04%
2023/11/14	0	0.00	6	45.38	44.30	-6	2,334	-0.26%
2023/11/13	0	0.00	7	45.53	45.45	-7	2,327	-0.30%
2023/11/09	2	44.13	3	44.60	44.75	-1	2,281	-0.04%
2023/11/08	3	43.55	2	45.20	45.00	1	2,257	0.04%
2023/10/30	2	42.95	0	0.00	42.90	2	2,336	0.09%
2023/10/26	3	42.80	0	0.00	42.00	3	2,353	0.13%
2023/10/25	0	0.00	1.1	43.46	44.25	-1.1	2,361	-0.04%
2023/10/24	2	41.60	0.1	41.65	42.00	2	2,355	0.08%
2023/10/23	3	40.52	0.2	41.14	40.10	2.9	2,381	0.12%
2023/10/20	0	0.00	0.3	39.80	39.85	-0.3	2,441	-0.01%
2023/10/19	0	0.00	0.2	40.50	40.75	-0.2	2,470	-0.01%
2023/10/18	0	0.00	0.3	41.50	40.30	-0.3	2,505	-0.01%
2023/10/17	30	43.10	0	0.00	42.50	30	2,524	1.19%
2023/10/05	6	51.38	1	53.00	50.80	5	3,068	0.16%
2023/10/04	0.1	52.10	0	0.00	51.90	0.1	3,101	0.00%
2023/10/03	4	52.65	2	51.10	52.10	2	3,098	0.06%
2023/10/02	0	0.00	2	54.10	52.70	-2	3,032	-0.07%
2023/09/28	3	50.90	4	51.15	50.50	-1	2,877	-0.03%
2023/09/27	5	48.09	13	48.75	49.00	-8	2,745	-0.29%
2023/09/26	3	48.72	20	49.14	48.35	-17	2,750	-0.62%
2023/09/15	10	44.95	30	44.18	44.40	-20	3,597	-0.56%
2023/09/11	4	41.45	0	0.00	40.40	4	4,204	0.10%
2023/09/07	9	40.80	0	0.00	40.10	9	4,693	0.19%
2023/09/06	21	41.19	0	0.00	41.35	21	5,081	0.41%
2023/08/31	0	0.00	2	40.70	40.90	-2	5,403	-0.04%
2023/08/25	2	42.30	0	0.00	42.00	2	5,951	0.03%
2023/08/17	0	0.00	1	45.40	45.55	-1	6,402	-0.02%
2023/08/16	1	45.05	0	0.00	45.05	1	6,425	0.02%
2023/08/14	1	44.45	1	43.45	43.65	0	6,466	0.00%
2023/07/28	2	49.25	0	0.00	49.85	2	6,596	0.03%
2023/07/26	0	0.00	9	51.38	50.70	-9	6,806	-0.13%
2023/07/25	4	53.60	1.1	54.03	53.00	2.9	6,821	0.04%
2023/07/24	0	0.00	0.1	51.70	52.00	-0.1	6,784	0.00%
2023/07/21	0.2	51.00	0	0.00	51.30	0.2	6,779	0.00%
2023/07/19	3	52.67	0	0.00	51.50	3	6,820	0.04%
2023/07/18	10	54.60	5	52.20	52.10	5	6,876	0.07%
2023/07/17	3	56.53	3	56.63	56.20	0	6,943	0.00%
2023/07/14	7	58.03	4	57.33	57.60	3	6,945	0.04%
2023/07/13	1	56.20	13	56.58	57.20	-12	7,061	-0.17%
2023/07/12	2	52.20	0	0.00	52.20	2	6,979	0.03%
2023/07/11	5	52.46	1	52.50	51.30	4	7,068	0.06%
2023/07/10	7	56.11	1	56.00	55.10	6	7,160	0.08%
2023/07/07	3	55.43	2	56.00	54.40	1	7,193	0.01%
2023/07/06	3	56.73	2	56.85	57.00	1	7,258	0.01%
2023/07/05	2	57.25	0	0.00	56.20	2	7,304	0.03%
2023/07/04	7	58.43	1	58.40	57.50	6	7,291	0.08%
2023/07/03	7	58.97	11	58.63	59.40	-4	7,277	-0.05%
2023/06/30	1	54.00	4	55.98	56.00	-3	7,155	-0.04%
2023/06/29	10	54.28	6	55.00	53.50	4	7,025	0.06%
2023/06/28	9	54.54	6	54.40	53.10	3	6,921	0.04%
2023/06/27	4	56.53	0	0.00	55.70	4	6,803	0.06%
2023/06/26	107	62.77	113	63.44	61.80	-6	6,704	-0.09%	大買/大賣/
2023/06/21	5	60.58	19	62.52	63.00	-14	6,460	-0.22%
2023/06/20	17	56.62	15	57.81	57.30	2	6,340	0.03%
2023/06/19	4	53.85	4	56.00	56.50	0	6,064	0.00%
2023/06/16	6	51.17	1	50.10	51.40	5	5,888	0.08%
2023/06/15	3	51.10	1	51.10	51.40	2	5,780	0.03%
2023/06/14	2	51.55	1	51.10	51.40	1	5,666	0.02%
2023/06/13	4	50.01	3	51.30	49.80	1	5,448	0.02%
2023/06/12	13	47.51	14	48.23	48.40	-1	5,199	-0.02%
2023/06/09	1	46.20	1	46.20	46.20	0	4,815	0.00%
2023/06/07	0	0.00	1	43.10	42.70	-1	4,725	-0.02%
2023/06/05	1	44.40	3	45.62	44.40	-2	4,559	-0.04%
2023/06/02	8	42.49	7	43.49	44.95	1	4,323	0.02%
2023/06/01	1	40.90	0	0.00	40.90	1	4,101	0.02%
2023/05/30	1	41.00	1	41.40	39.30	0	3,993	0.00%
2023/05/29	3	40.88	1	41.20	40.95	2	3,896	0.05%
2023/05/26	0	0.00	25	38.52	38.25	-25	3,718	-0.67%
2023/05/24	5	37.00	12	37.59	37.85	-7	3,559	-0.20%
2023/05/23	11	36.75	5	37.15	36.85	6	3,509	0.17%
2023/05/16	0	0.00	25	34.96	34.30	-25	3,355	-0.75%
2023/05/15	5	34.30	0	0.00	34.40	5	3,325	0.15%
2023/05/12	5	34.85	5	35.55	35.25	0	3,309	0.00%
2023/05/11	20	35.40	16	36.20	35.00	4	3,278	0.12%
2023/05/10	0	0.00	1	35.30	35.00	-1	3,221	-0.03%
2023/05/09	15	35.15	0	0.00	35.45	15	3,200	0.47%
2023/05/08	5	37.75	0	0.00	37.45	5	3,127	0.16%
2023/05/04	2	37.65	1	37.60	37.65	1	3,031	0.03%
2023/05/02	1	40.25	1	40.00	42.00	0	2,838	0.00%
2023/04/28	2	38.20	4	38.25	38.20	-2	2,686	-0.07%
2023/04/26	1	36.45	0	0.00	36.60	1	2,595	0.04%
2023/04/25	2	36.75	0	0.00	36.10	2	2,556	0.08%
2023/04/21	0	0.00	2	38.05	37.00	-2	2,427	-0.08%
2023/04/20	3	38.30	1	37.55	37.95	2	2,323	0.09%
2023/04/19	1	41.50	2	41.93	41.65	-1	2,151	-0.05%
2023/04/18	9	40.96	9	40.93	41.90	0	2,014	0.00%
2023/04/17	1	35.90	1	37.70	39.35	0	1,685	0.00%
2023/04/14	8	36.20	5	35.82	35.80	3	1,591	0.19%
2023/04/13	2	35.15	0	0.00	34.00	2	1,440	0.14%
2023/04/06	0	0.00	3	28.20	29.25	-3	899	-0.33%
2023/03/31	3	27.35	0	0.00	27.10	3	804	0.37%
2023/02/03	0	0.00	1.2	19.83	19.90	-1.2	215	-0.55%
2022/12/07	0	0.00	1	18.60	18.40	-1	408	-0.25%
2022/11/24	1	18.35	2	18.25	18.75	-1	381	-0.26%
2022/11/23	1	17.90	0	0.00	17.90	1	368	0.27%
2022/10/05	1	18.65	0	0.00	18.35	1	311	0.32%
2022/10/03	0	0.00	4	18.08	17.85	-4	278	-1.44%
2022/09/30	4	18.10	1	18.45	18.50	3	272	1.10%
2022/09/29	1	18.20	0	0.00	18.20	1	224	0.45%
2022/09/19	0	0.00	1	19.65	18.20	-1	161	-0.62%
2022/09/16	1	19.00	1	18.70	19.00	0	129	0.00%
2022/09/15	1	18.25	0	0.00	18.25	1	89	1.12%
2021/12/06	0	0.00	1	15.55	15.55	-1	60	-1.65%
2021/09/13	0	0.00	10	14.35	14.35	-10	125	-7.94%
2021/08/13	1	15.45	0	0.00	15.35	1	143	0.70%
2021/07/30	1	16.35	0	0.00	16.30	1	174	0.57%
2021/06/30	0	0.00	0.6	17.35	17.40	-0.6	315	-0.19%
2021/05/28	0	0.00	2	17.30	17.20	-2	479	-0.42%
2021/05/21	2	16.70	0	0.00	16.80	2	484	0.41%
2021/05/05	1	19.70	0	0.00	19.70	1	450	0.22%
2021/05/03	3	20.85	0	0.00	20.30	3	438	0.68%
2021/04/29	0	0.00	2	21.35	21.30	-2	429	-0.47%
2021/04/13	2	20.30	0	0.00	19.70	2	346	0.58%
2021/04/09	2	20.75	0	0.00	20.55	2	334	0.60%
2021/04/06	2	20.55	0	0.00	20.55	2	495	0.40%
2021/03/12	0	0.00	16	18.95	19.00	-16	329	-4.86%
2021/02/22	16	19.10	0	0.00	19.20	16	337	4.74%
2020/09/25	0	0.00	4	17.80	18.10	-4	907	-0.44%
2020/09/21	0	0.00	1	20.90	20.75	-1	886	-0.11%
2020/09/02	1	21.40	5	21.40	22.00	-4	859	-0.47%
2020/08/28	0	0.00	10	20.55	20.60	-10	788	-1.27%
2020/08/27	9	20.00	0	0.00	20.00	9	744	1.21%
2020/08/21	0	0.00	2	17.00	17.05	-2	643	-0.31%
2020/08/17	0	0.00	4	17.50	17.60	-4	637	-0.63%
2020/08/14	10	17.50	0	0.00	17.40	10	634	1.58%
2020/08/13	1	17.60	0	0.00	17.50	1	638	0.16%
2020/08/10	5	18.13	0	0.00	18.65	5	634	0.79%
2020/07/13	1	19.15	0	0.00	19.20	1	569	0.18%
2020/07/08	0	0.00	1	18.35	18.35	-1	496	-0.20%
2020/07/07	0	0.00	20	17.30	16.70	-20	454	-4.40%
2020/07/06	1	17.25	0	0.00	17.15	1	450	0.22%
2020/06/18	20	16.65	0	0.00	16.60	20	408	4.89%
2020/06/15	0	0.00	10	16.00	15.90	-10	326	-3.07%
2020/06/03	10	15.60	0	0.00	15.70	10	255	3.91%
2020/04/16	0	0.00	25	12.60	12.65	-25	141	-17.61%
2020/04/09	0	0.00	25	12.55	12.55	-25	124	-20.02%
2020/03/30	50	11.00	0	0.00	10.75	50	111	44.87%
2019/10/09	0	0.00	50	14.32	14.25	-50	88	-56.31%
2019/01/22	10	15.80	0	0.00	15.80	10	136	7.31%
2019/01/21	10	15.83	0	0.00	15.90	10	143	6.96%
2018/11/29	7	18.30	0	0.00	18.50	7	270	2.59%
2018/09/12	5	21.50	0	0.00	21.45	5	371	1.35%
2018/09/11	0	0.00	1	22.10	21.85	-1	367	-0.27%
2018/08/30	3	24.35	0	0.00	24.40	3	384	0.78%
2018/07/10	15	27.37	0	0.00	26.90	15	580	2.59%
2018/07/09	0	0.00	10	26.80	26.60	-10	545	-1.83%
2018/07/03	10	26.20	0	0.00	25.50	10	530	1.89%
2018/07/02	0	0.00	10	27.95	27.70	-10	498	-2.01%
2018/06/21	10	25.50	0	0.00	25.20	10	415	2.41%