新華 (5481)-國票-南崁券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
69張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	20	13.10	0	0.00	13.10	20	66	30.27%
2023/10/31	0	0.00	10	12.86	12.85	-10	102	-9.80%
2023/05/23	10	12.85	0	0.00	12.85	10	69	14.33%
2022/03/07	0	0.00	0.5	13.10	13.10	-0.5	108	-0.48%
2022/01/13	0	0.00	22	13.17	13.30	-22	260	-8.45%
2022/01/12	0	0.00	0.6	13.20	13.20	-0.6	261	-0.22%
2021/12/10	0	0.00	1	13.05	13.00	-1	336	-0.30%
2021/11/08	7	13.75	0	0.00	13.90	7	494	1.41%
2021/10/29	0	0.00	2	13.10	13.10	-2	419	-0.48%
2021/09/14	0	0.00	10	13.05	13.05	-10	304	-3.29%
2021/09/07	7	13.15	0	0.00	13.25	7	273	2.56%
2021/09/06	21	13.39	0	0.00	13.20	21	241	8.71%
2021/06/07	0	0.00	0.1	13.05	13.40	-0.1	370	-0.03%
2021/05/17	0	0.00	15	11.39	11.00	-15	368	-4.07%
2021/04/29	0	0.00	63	14.28	14.45	-63	324	-19.44%
2021/04/28	0	0.00	18	13.86	14.40	-18	311	-5.77%
2021/04/13	31	14.06	0	0.00	13.95	31	240	12.87%
2021/04/12	0	0.00	31.6	13.70	13.80	-31.6	228	-13.80%
2021/03/31	0	0.00	11	13.70	13.70	-11	219	-5.01%
2021/03/30	0	0.00	17	13.86	13.85	-17	218	-7.78%
2021/03/29	0	0.00	15	13.80	13.85	-15	216	-6.92%
2021/03/22	0	0.00	50	13.93	13.95	-50	201	-24.79%
2021/03/08	0	0.00	20	14.15	14.30	-20	226	-8.83%
2021/02/24	0	0.00	10	14.22	14.15	-10	368	-2.72%
2021/02/19	0	0.00	10	13.52	13.55	-10	372	-2.69%
2021/02/05	0	0.00	7	13.03	12.90	-7	400	-1.75%
2021/02/03	0	0.00	5	13.10	13.10	-5	404	-1.24%
2021/02/01	0	0.00	17	13.03	12.90	-17	413	-4.11%
2021/01/28	0	0.00	10	13.09	13.10	-10	415	-2.41%
2020/11/13	20	16.00	20	16.72	16.55	0	489	0.00%
2020/11/03	10	15.75	10	15.75	15.75	0	548	0.00%
2020/09/22	0	0.00	1	16.10	15.80	-1	493	-0.20%
2020/09/17	0	0.00	1	16.05	16.25	-1	491	-0.20%
2020/09/16	5	16.00	5	16.00	16.05	0	490	0.00%
2020/09/10	0	0.00	1	16.00	16.00	-1	509	-0.20%
2020/09/03	0	0.00	7	16.45	16.40	-7	489	-1.43%
2020/08/28	8	17.41	0	0.00	16.90	8	448	1.79%
2020/08/27	0	0.00	5	16.70	16.85	-5	382	-1.31%
2020/08/26	0	0.00	5	15.40	15.35	-5	330	-1.51%
2020/08/24	0	0.00	5	15.35	15.30	-5	292	-1.71%
2020/06/22	30	14.15	20	14.20	13.85	10	238	4.20%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/01/07	10	14.85	0	0.00	14.70	10	411	2.43%
2019/12/30	20	16.46	0	0.00	15.60	20	400	4.99%
2019/12/23	2	14.60	0	0.00	14.50	2	282	0.71%
2019/12/20	58	14.69	0	0.00	14.55	58	282	20.56%
2019/11/18	130	15.90	130	15.87	16.25	0	265	0.00%	大買/大賣/
2019/11/11	0	0.00	0.9	15.25	15.35	-0.9	275	-0.32%
2019/10/24	29	14.36	29	14.35	14.55	0	249	0.00%
2019/09/23	10	16.78	0	0.00	16.75	10	264	3.78%
2019/08/28	0	0.00	4	16.90	16.90	-4	259	-1.54%
2019/08/20	0	0.00	3	17.85	17.65	-3	266	-1.13%
2019/08/02	0.2	17.15	0	0.00	17.15	0.2	272	0.08%
2019/07/30	0	0.00	2	18.15	17.95	-2	293	-0.68%
2019/07/02	15	19.18	0	0.00	19.10	15	880	1.70%
2019/07/01	5	18.90	0	0.00	18.80	5	877	0.57%
2019/06/19	61	18.78	0	0.00	19.00	61	898	6.79%
2019/05/30	5	18.50	0	0.00	19.25	5	939	0.53%
2019/05/21	0.2	19.45	0	0.00	19.45	0.2	931	0.02%
2019/05/20	5	20.10	0	0.00	19.40	5	926	0.54%
2019/05/13	1	21.85	5	21.65	21.90	-4	910	-0.44%
2019/05/02	0	0.00	10	24.75	24.50	-10	812	-1.23%
2019/04/26	0	0.00	1	22.95	22.55	-1	652	-0.15%
2019/04/23	1	21.50	0	0.00	21.40	1	576	0.17%
2019/04/15	0	0.00	1	21.15	20.50	-1	563	-0.18%
2019/02/18	0	0.00	0.3	20.00	20.15	-0.3	706	-0.05%
2019/01/22	0	0.00	42	20.05	19.95	-42	805	-5.22%
2019/01/18	0	0.00	5	20.50	20.50	-5	865	-0.58%
2018/11/28	9	17.60	0	0.00	17.75	9	894	1.01%
2018/11/27	31	17.00	0	0.00	16.90	31	873	3.55%
2018/11/15	20	16.65	0	0.00	16.15	20	790	2.53%
2018/11/12	7	15.25	0	0.00	15.15	7	768	0.91%
2018/10/05	10	13.80	10	13.78	13.95	0	498	0.00%
2018/09/12	10	14.00	15	13.70	13.65	-5	532	-0.94%
2018/09/11	10	14.63	0	0.00	14.75	10	533	1.87%
2018/09/10	0	0.00	30	15.63	15.00	-30	534	-5.61%
2018/09/05	5	16.85	0	0.00	16.65	5	556	0.90%
2018/08/23	5	17.40	0	0.00	17.25	5	748	0.67%
2018/08/20	0	0.00	10	17.50	17.40	-10	781	-1.28%
2018/08/17	10	18.03	0	0.00	18.05	10	755	1.32%
2018/07/03	0	0.00	10	18.80	18.30	-10	1,529	-0.65%
2018/06/22	0	0.00	6	21.00	20.75	-6	1,700	-0.35%
2018/05/31	0	0.00	5	21.70	21.70	-5	1,925	-0.26%
2018/05/30	5	21.45	5	21.45	21.90	0	2,022	0.00%
2018/05/28	0	0.00	1	21.70	21.25	-1	2,171	-0.05%
2018/05/24	0	0.00	5	21.85	21.85	-5	2,223	-0.22%
2018/05/22	35	21.76	0	0.00	21.85	35	2,245	1.56%
2018/05/21	5	23.15	5	22.90	23.10	0	2,247	0.00%
2018/05/07	5	20.70	0	0.00	21.40	5	2,590	0.19%
2018/05/03	20	20.96	0	0.00	19.80	20	2,666	0.75%
2018/04/30	18	21.64	0	0.00	22.00	18	2,688	0.67%
2018/04/26	3	22.77	0	0.00	22.70	3	2,631	0.11%
2018/04/19	1	34.90	0	0.00	34.75	1	2,869	0.03%
2018/04/16	0	0.00	2	34.50	34.35	-2	2,903	-0.07%
2018/04/12	15	34.92	5	35.00	35.00	10	2,975	0.34%
2018/04/11	22	35.00	12	34.60	34.60	10	3,098	0.32%
2018/04/10	4	33.50	0	0.00	33.45	4	3,118	0.13%
2018/04/09	0	0.00	3	32.20	33.50	-3	3,233	-0.09%
2018/04/03	0	0.00	1	32.60	32.55	-1	3,265	-0.03%
2018/03/31	5	33.70	1	33.70	33.70	4	3,262	0.12%
2018/03/30	5	34.00	5	33.00	33.00	0	3,244	0.00%
2018/03/23	22	38.29	13	37.45	37.35	9	3,096	0.29%
2018/03/22	0	0.00	2	40.40	39.70	-2	3,072	-0.07%
2018/03/20	5	39.94	5	39.30	39.30	0	3,028	0.00%
2018/03/16	0	0.00	1	39.95	39.85	-1	2,982	-0.03%
2018/03/15	0	0.00	3	39.85	39.85	-3	2,976	-0.10%
2018/03/14	0	0.00	4	39.74	39.45	-4	2,966	-0.13%
2018/03/07	0	0.00	10	39.00	38.65	-10	2,892	-0.35%
2018/03/06	61	41.96	30	41.92	39.50	31	2,870	1.08%
2018/03/05	8	39.49	8	41.79	41.15	0	2,767	0.00%
2018/03/01	13	39.18	10	38.45	39.65	3	2,608	0.12%
2018/02/27	20	35.40	10	36.05	36.05	10	2,524	0.40%
2018/02/26	11	35.14	12	35.00	34.95	-1	2,517	-0.04%
2018/02/23	20	35.65	20	34.90	34.90	0	2,548	0.00%
2018/02/12	0	0.00	1	34.80	33.20	-1	2,559	-0.04%
2018/02/09	3	32.50	3	34.00	33.60	0	2,599	0.00%
2018/02/06	1	35.10	10	36.35	35.10	-9	3,002	-0.30%
2018/02/02	32	38.85	8	39.67	38.40	24	2,903	0.83%
2018/02/01	0	0.00	3	39.00	38.60	-3	2,807	-0.11%
2018/01/30	0	0.00	7	38.40	38.40	-7	2,773	-0.25%
2018/01/29	3	40.00	0	0.00	39.55	3	2,744	0.11%
2018/01/26	1	38.60	0	0.00	37.90	1	2,721	0.04%
2018/01/24	0	0.00	5	41.00	41.00	-5	2,648	-0.19%
2018/01/23	16	41.09	11	40.73	40.80	5	2,620	0.19%
2018/01/22	4	39.84	3	40.50	40.35	1	2,602	0.04%
2018/01/19	11	42.72	2	42.98	42.20	9	2,533	0.36%
2018/01/18	6	41.81	7	42.06	41.85	-1	2,455	-0.04%
2018/01/17	3	40.40	7	39.97	39.85	-4	2,344	-0.17%
2018/01/15	1	40.90	6	41.48	40.80	-5	2,264	-0.22%
2018/01/12	37	37.55	48	37.65	38.60	-11	2,160	-0.51%
2018/01/11	7	34.49	4	33.81	35.10	3	2,036	0.15%
2018/01/10	10	34.48	75	34.29	34.00	-65	2,021	-3.22%
2018/01/09	5	31.75	0	0.00	32.00	5	1,982	0.25%
2018/01/08	5	31.64	8	31.86	32.35	-3	1,988	-0.15%
2018/01/05	0	0.00	15	32.57	30.05	-15	1,959	-0.77%
2018/01/04	23	28.97	13	29.50	29.90	10	1,832	0.55%
2018/01/03	0	0.00	14	29.50	28.30	-14	1,786	-0.78%
2018/01/02	25	25.29	16	27.25	27.25	9	1,677	0.54%