長虹 (5534)-國票-南崁券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
90.0
漲跌
▲2.7
漲幅
+3.09%
成交量
3,518張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	90.00	90.00	-0.1	1,671	0.00%
2024/11/21	2	84.70	2	86.30	87.30	0	1,658	0.00%
2024/11/20	0	83.77	0	0.00	84.20	0	1,680	0.00%
2024/11/15	0	81.90	0	0.00	81.60	0	1,687	0.00%
2024/10/25	0	89.00	12	89.98	89.90	-12	2,124	-0.56%
2024/10/23	0	92.80	0	0.00	92.30	0	2,159	0.00%
2024/10/22	0	93.70	0	0.00	95.00	0	2,190	0.00%
2024/10/18	0	95.80	0	0.00	95.10	0	2,256	0.00%
2024/10/07	0	98.40	0	0.00	99.90	0	2,494	0.00%
2024/09/25	0	0.00	0.1	99.10	98.30	-0.1	2,559	0.00%
2024/09/23	0.1	96.30	0	0.00	99.00	0.1	2,558	0.00%
2024/09/20	0	99.50	0	0.00	99.00	0	2,479	0.00%
2024/08/29	0	0.00	1	114.00	113.00	-1	2,418	-0.04%
2024/08/28	0	0.00	0	114.50	113.50	0	2,447	0.00%
2024/08/26	0	0.00	0	114.50	112.50	0	2,503	0.00%
2024/08/23	1	112.50	0	0.00	113.50	1	2,523	0.04%
2024/08/21	0	125.00	0	0.00	126.00	0	2,452	0.00%
2024/08/16	0	0.00	0	131.00	129.00	0	2,544	0.00%
2024/08/13	0	127.00	0	0.00	126.50	0	2,736	0.00%
2024/08/06	0	118.75	0	0.00	118.50	0	2,881	0.00%
2024/08/05	0	0.00	2	124.00	129.00	-2	2,834	-0.07%
2024/08/02	1	135.00	0	0.00	135.00	1	2,806	0.04%
2024/08/01	0	0.00	5	145.00	147.50	-5	2,823	-0.18%
2024/07/31	0	0.00	10	143.25	136.50	-10	2,890	-0.35%
2024/07/29	10	140.00	0	0.00	140.00	10	2,964	0.34%
2024/07/26	0	0.00	1	130.00	130.00	-1	2,940	-0.03%
2024/07/22	1	128.00	0	0.00	129.50	1	3,083	0.03%
2024/07/19	1	129.00	1	131.00	132.00	0	3,132	0.00%
2024/07/18	1	130.50	1	132.50	133.50	0	3,151	0.00%
2024/07/17	0	0.00	1	130.50	131.50	-1	3,189	-0.03%
2024/07/12	0	0.00	1	119.50	119.50	-1	3,540	-0.03%
2024/07/10	5	117.60	4	119.25	121.00	1	3,656	0.03%
2024/07/09	1	115.50	0	0.00	115.00	1	3,705	0.03%
2024/07/08	1	116.00	0	0.00	115.00	1	3,743	0.03%
2024/07/04	1	114.50	1	117.00	116.00	0	3,845	0.00%
2024/07/02	0	0.00	1	112.50	116.00	-1	3,869	-0.03%
2024/07/01	1	113.50	1	113.50	114.50	0	3,863	0.00%
2024/06/28	1	110.00	0	0.00	109.50	1	3,855	0.03%
2024/06/27	1	112.50	1	113.00	112.50	0	3,843	0.00%
2024/06/26	2	116.00	0	0.00	115.00	2	3,825	0.05%
2024/06/19	0	118.50	0	0.00	118.50	0	3,827	0.00%
2024/06/04	0	0.00	1	124.50	125.50	-1	3,758	-0.03%
2024/05/30	0	0.00	1	120.50	120.00	-1	3,654	-0.03%
2024/05/23	2	115.50	1	115.50	115.50	1	3,520	0.03%
2024/05/21	1	129.00	0	0.00	127.50	1	3,327	0.03%
2024/05/20	0	0.00	2.2	131.73	135.00	-2.2	3,251	-0.07%
2024/05/16	1	123.50	1	124.50	123.50	0	3,066	0.00%
2024/05/15	0	0.00	17	122.50	121.50	-17	3,021	-0.56%
2024/05/14	8	119.81	0	0.00	119.50	8	2,988	0.27%
2024/05/13	10	125.00	0	0.00	125.00	10	2,911	0.34%
2024/05/07	0	0.00	25	130.70	129.00	-25	2,656	-0.94%
2024/04/30	0.1	127.00	0	0.00	128.00	0.1	2,177	0.00%
2024/04/24	0	0.00	2	126.50	125.00	-2	1,795	-0.11%
2024/04/22	1	126.00	2	123.50	124.50	-1	1,647	-0.06%
2024/04/19	1.1	121.86	2	118.75	123.00	-0.9	1,451	-0.06%
2024/04/18	0	0.00	3	119.00	119.00	-3	1,236	-0.24%
2024/04/16	0	0.00	1	101.50	100.50	-1	1,010	-0.10%
2024/04/12	0	0.00	1	98.00	99.00	-1	859	-0.12%
2024/04/11	0	0.00	1	96.40	98.80	-1	815	-0.12%
2024/04/03	0	0.00	19	88.73	89.90	-19	626	-3.03%
2024/04/01	0	0.00	18	89.08	89.70	-18	585	-3.07%
2024/03/29	0	0.00	8	87.86	88.40	-8	567	-1.41%
2024/03/27	0	0.00	10	87.80	87.90	-10	546	-1.83%
2024/03/26	0	0.00	1.3	86.13	86.10	-1.3	528	-0.25%
2024/03/25	0	0.00	1	86.00	86.00	-1	517	-0.19%
2024/03/21	0	0.00	2	85.20	85.40	-2	503	-0.40%
2024/03/20	0	0.00	7	83.76	83.70	-7	491	-1.42%
2024/03/19	0	0.00	4	84.20	84.00	-4	484	-0.82%
2024/03/18	1	84.70	15	84.16	84.40	-14	477	-2.93%
2024/03/14	0	0.00	8	83.01	83.50	-8	452	-1.77%
2024/03/13	0	0.00	35.2	82.99	83.50	-35.2	444	-7.92%
2024/03/12	0	0.00	4	80.25	80.20	-4	400	-1.00%
2024/03/11	0	0.00	1	79.60	79.60	-1	400	-0.25%
2024/03/08	0	0.00	1	79.50	79.10	-1	405	-0.25%
2024/03/06	0	0.00	2	79.50	79.60	-2	402	-0.50%
2024/03/04	0	0.00	1	78.80	78.50	-1	398	-0.25%
2024/03/01	0	0.00	1	78.70	78.70	-1	392	-0.25%
2024/02/29	0	0.00	2	78.10	78.10	-2	389	-0.51%
2024/02/27	0	0.00	5	77.24	77.40	-5	384	-1.30%
2024/02/21	0	0.00	1	77.00	77.20	-1	384	-0.26%
2024/02/19	0	0.00	4	76.50	77.00	-4	391	-1.02%
2024/01/31	0	0.00	1	75.90	75.90	-1	393	-0.25%
2024/01/18	0	75.62	0	0.00	75.40	0	395	0.00%
2024/01/15	0	77.40	0	0.00	77.30	0	373	0.00%
2024/01/11	0	77.00	0	0.00	77.80	0	372	0.00%
2024/01/08	0	0.00	2	78.50	78.60	-2	370	-0.54%
2024/01/05	0	0.00	1	79.20	79.00	-1	367	-0.27%
2024/01/03	0	0.00	1	78.00	78.00	-1	363	-0.28%
2023/12/29	0	0.00	1	78.70	78.30	-1	360	-0.28%
2023/12/28	0	0.00	1	78.40	78.50	-1	362	-0.28%
2023/12/18	0	0.00	1	78.90	78.80	-1	352	-0.28%
2023/12/15	0	0.00	1	77.70	78.00	-1	343	-0.29%
2023/12/14	0	0.00	2.1	77.21	77.50	-2.1	331	-0.65%
2023/12/12	0	77.10	0	0.00	77.30	0	326	0.00%
2023/12/08	0	0.00	2	76.20	76.90	-2	322	-0.62%
2023/12/05	0	0.00	3	76.33	76.80	-3	309	-0.97%
2023/11/27	0	75.03	0	0.00	74.70	0	307	0.01%
2023/11/24	1	75.00	0	0.00	75.20	1	308	0.32%
2023/11/20	0	74.50	0	0.00	74.50	0	372	0.00%
2023/11/14	0	73.65	0	0.00	73.60	0	391	0.01%
2023/11/13	0	73.50	0	0.00	73.50	0	411	0.00%
2023/11/08	0	0.00	4	73.50	74.00	-4	427	-0.93%
2023/11/07	1	73.40	6	73.42	73.50	-5	435	-1.15%
2023/10/30	0	72.70	0	0.00	72.30	0	452	0.01%
2023/10/20	0	72.80	0	0.00	72.50	0	457	0.01%
2023/10/19	0	0.00	1	73.00	73.00	-1	457	-0.22%
2023/10/12	1	73.71	0	0.00	73.80	1	452	0.22%
2023/10/11	1	74.00	0	0.00	74.30	1	451	0.22%
2023/10/04	0	73.90	0	0.00	73.90	0	449	0.01%
2023/10/02	4	74.23	0	0.00	74.40	4	442	0.90%
2023/09/27	0	73.30	0	0.00	73.60	0	443	0.00%
2023/09/21	1	72.80	0	0.00	73.20	1	463	0.22%
2023/09/20	1	73.80	0	0.00	73.80	1	460	0.22%
2023/09/13	0	0.00	0.2	73.90	73.70	-0.2	458	-0.04%
2023/09/11	0	0.00	2	73.20	73.20	-2	459	-0.43%
2023/09/07	0.1	73.07	0	0.00	72.90	0.1	461	0.02%
2023/09/06	1	73.40	0	0.00	73.40	1	462	0.22%
2023/09/05	2	73.60	0	0.00	73.70	2	464	0.43%
2023/09/01	2	72.90	0	0.00	73.10	2	460	0.43%
2023/08/29	3	71.47	0	0.00	71.50	3	463	0.65%
2023/08/28	6	72.13	0	0.00	71.80	6	452	1.33%
2023/08/25	0	77.43	0	0.00	76.80	0	421	0.01%
2023/08/23	0	76.60	0	0.00	76.50	0	396	0.00%
2023/08/22	1	76.70	0	0.00	76.60	1	390	0.27%
2023/08/21	1	76.71	0	0.00	77.10	1	381	0.27%
2023/08/18	1	77.50	0	0.00	77.50	1	371	0.27%
2023/08/17	1	77.01	0	0.00	77.00	1	363	0.28%
2023/08/16	0	78.50	0	0.00	78.10	0	341	0.00%
2023/08/15	1	78.60	0	0.00	78.50	1	334	0.30%
2023/08/14	1	79.30	0	0.00	78.50	1	331	0.32%
2023/08/11	0	79.90	0	0.00	80.10	0	324	0.00%
2023/08/07	2	80.30	0	0.00	80.40	2	338	0.59%
2023/08/04	1	80.60	0	0.00	80.50	1	334	0.30%
2023/08/02	0	0.00	1	80.70	79.90	-1	334	-0.30%
2023/07/21	0	0.00	3	79.83	79.90	-3	332	-0.90%
2023/07/20	0	0.00	2	79.55	79.20	-2	331	-0.60%
2023/07/19	3	79.10	0	0.00	79.10	3	332	0.90%
2023/07/17	1	79.00	0	0.00	79.10	1	335	0.30%
2023/07/14	1	79.30	0	0.00	79.30	1	336	0.30%
2023/07/13	2	79.35	0	0.00	79.50	2	337	0.59%
2023/07/12	0	79.70	0	0.00	79.50	0	340	0.00%
2023/07/06	1	79.00	0	0.00	79.00	1	348	0.29%
2023/07/05	1	78.60	0	0.00	78.90	1	350	0.29%
2023/07/04	0	79.00	0	0.00	78.80	0	348	0.00%
2023/07/03	0	79.55	0	0.00	79.10	0	350	0.01%
2023/06/30	0	80.00	0	0.00	79.70	0	348	0.00%
2023/06/29	0	80.25	0	0.00	80.10	0	345	0.01%
2023/06/27	0	0.00	1	80.20	80.50	-1	345	-0.29%
2023/06/21	2	80.00	0	0.00	79.90	2	354	0.56%
2023/06/19	2	80.65	0	0.00	80.70	2	369	0.54%
2023/06/16	2	81.35	0	0.00	81.00	2	372	0.54%
2023/06/13	0	0.00	1	82.70	82.40	-1	449	-0.22%
2023/06/07	0	0.00	2	81.50	81.50	-2	442	-0.45%
2023/06/06	0	0.00	2	81.50	81.00	-2	439	-0.45%
2023/06/05	0	0.00	1	81.60	81.00	-1	436	-0.23%
2023/06/02	0	0.00	13	80.77	80.80	-13	431	-3.02%
2023/05/29	0	0.00	4	79.70	79.60	-4	419	-0.95%
2023/05/26	1	79.10	0	0.00	79.10	1	417	0.24%
2023/05/25	0	79.60	0	0.00	79.10	0	415	0.00%
2023/05/18	0	79.60	0	0.00	79.20	0	412	0.01%
2023/05/17	1	79.20	0	0.00	79.80	1	413	0.24%
2023/05/15	2	78.15	0	0.00	78.00	2	398	0.50%
2023/05/12	0	79.65	0	0.00	79.00	0	388	0.01%
2023/05/09	1	81.00	0	0.00	80.80	1	378	0.26%
2023/05/08	0	0.00	2	80.95	81.10	-2	379	-0.53%
2023/05/05	0	0.00	8	80.20	80.20	-8	374	-2.14%
2023/05/04	0	0.00	1	80.00	79.90	-1	375	-0.27%
2023/04/21	0	78.80	0	0.00	79.10	0	377	0.00%
2023/04/20	1	79.30	0	0.00	79.30	1	375	0.27%
2023/04/13	0	0.00	2	80.20	80.20	-2	355	-0.56%
2023/04/12	0	0.00	1	80.40	80.30	-1	353	-0.28%
2023/04/11	0	0.00	4	80.15	80.20	-4	349	-1.14%
2023/04/10	0	0.00	1	80.00	79.30	-1	344	-0.29%
2023/04/06	0	0.00	1	79.00	79.10	-1	338	-0.30%
2023/03/31	0	0.00	3	78.33	78.40	-3	340	-0.88%
2023/03/30	0	0.00	8	78.00	77.80	-8	333	-2.40%
2023/03/29	3	77.40	0	0.00	77.20	3	331	0.90%
2023/03/28	2	77.70	0	0.00	77.60	2	329	0.61%
2023/03/27	0	0.00	1	78.50	78.40	-1	325	-0.31%
2023/03/24	2	77.80	0	0.00	77.70	2	320	0.63%
2023/03/23	3	78.73	10	78.78	78.30	-7	316	-2.21%
2023/03/22	1	77.00	9	77.60	77.60	-8	302	-2.64%
2023/03/20	1	75.80	0	0.00	75.80	1	288	0.35%
2023/03/17	13.1	74.88	0	0.00	74.70	13.1	282	4.62%
2023/03/16	2	77.69	0	0.00	76.60	2	202	1.00%
2023/03/15	0	0.00	1	77.50	77.50	-1	199	-0.50%
2023/03/13	0	75.50	0	0.00	75.60	0	194	0.01%
2023/03/10	0	76.40	0	0.00	76.20	0	191	0.01%
2023/03/06	0	0.00	1	77.10	77.10	-1	190	-0.53%
2023/03/03	0	0.00	5	77.10	77.30	-5	188	-2.65%
2023/03/01	0	0.00	1	77.30	77.20	-1	190	-0.52%
2023/02/23	0	0.00	1	75.60	75.40	-1	180	-0.55%
2023/02/22	0	0.00	1	75.10	75.50	-1	180	-0.55%
2023/02/20	0	0.00	0.1	75.00	75.00	-0.1	184	-0.04%
2023/02/15	0	0.00	1	75.00	75.00	-1	191	-0.52%
2023/02/13	0	0.00	7	74.53	74.70	-7	189	-3.69%
2023/02/08	0	0.00	2	74.65	74.80	-2	186	-1.07%
2023/01/30	0	0.00	17	74.50	74.40	-17	170	-9.98%
2023/01/17	0	0.00	2	73.20	73.50	-2	165	-1.21%
2023/01/16	0	73.40	0	0.00	73.30	0	165	0.01%
2023/01/09	0	0.00	1	73.50	73.50	-1	160	-0.62%
2023/01/05	0	73.40	0	0.00	73.50	0	159	0.01%
2022/12/30	0	0.00	2	73.80	73.70	-2	158	-1.26%
2022/12/21	0	71.80	0	0.00	71.50	0	149	0.01%
2022/12/12	6	71.65	0	0.00	71.60	6	156	3.84%
2022/12/01	0	72.40	0	0.00	72.20	0	159	0.01%
2022/11/30	4	72.00	0	0.00	72.10	4	158	2.53%
2022/11/23	0	72.00	0	0.00	71.60	0	162	0.01%
2022/11/21	0	71.70	0	0.00	71.20	0	176	0.01%
2022/11/16	1	71.20	1	71.20	71.10	0	207	0.01%
2022/11/11	5	71.10	0	0.00	71.10	5	213	2.35%
2022/11/09	0	71.10	0	0.00	70.90	0	220	0.01%
2022/11/08	0	71.00	0	0.00	71.00	0	220	0.01%
2022/11/03	2	70.70	0	0.00	71.00	2	254	0.79%
2022/11/01	0	71.40	0	0.00	71.10	0	257	0.01%
2022/10/27	5	71.34	0	0.00	71.60	5	268	1.86%
2022/10/26	0	0.00	1	71.20	71.40	-1	269	-0.37%
2022/10/25	0	71.50	0	0.00	71.00	0	270	0.00%
2022/10/24	1	71.20	0	0.00	71.90	1	268	0.37%
2022/10/21	0	71.30	0	0.00	71.10	0	267	0.01%
2022/10/17	0	71.40	3	71.40	71.60	-3	265	-1.13%
2022/10/14	3	71.60	0	0.00	71.60	3	265	1.13%
2022/10/13	0	71.00	0	0.00	71.50	0	266	0.01%
2022/10/11	1	71.60	0	0.00	71.30	1	264	0.38%
2022/10/07	0	0.00	4	71.90	71.90	-4	267	-1.49%
2022/10/05	4	72.68	0	0.00	72.50	4	267	1.50%
2022/09/30	1	71.90	0	0.00	73.20	1	271	0.37%
2022/09/29	0	71.90	0	0.00	72.50	0	269	0.00%
2022/09/28	0	72.30	0	0.00	71.70	0	269	0.00%
2022/09/23	5	73.10	0	0.00	73.00	5	258	1.94%
2022/09/22	0	73.10	0	0.00	73.70	0	256	0.01%
2022/09/14	0	75.00	0	0.00	74.70	0	257	0.01%
2022/09/12	0	0.00	5	76.00	75.80	-5	260	-1.92%
2022/09/02	0	0.00	3	74.67	74.90	-3	266	-1.13%
2022/08/29	4	74.08	0	0.00	73.80	4	262	1.53%
2022/08/26	6	74.85	0	0.00	75.20	6	255	2.35%
2022/08/25	2	77.85	0	0.00	77.90	2	244	0.82%
2022/08/23	0	0.00	1	78.50	78.50	-1	219	-0.46%
2022/08/22	0	0.00	1	78.90	78.70	-1	216	-0.46%
2022/08/17	0	0.00	1	78.40	77.80	-1	204	-0.49%
2022/08/16	0	0.00	1	78.30	78.10	-1	196	-0.51%
2022/08/15	1	78.10	0	0.00	78.10	1	194	0.51%
2022/08/11	0	0.00	11	77.97	77.80	-11	189	-5.81%
2022/08/10	0	0.00	13.3	76.00	76.90	-13.3	179	-7.40%
2022/08/09	0	0.00	2	74.35	74.60	-2	164	-1.21%
2022/08/08	0	73.40	0	0.00	73.70	0	164	0.00%
2022/08/04	0	0.00	11	72.71	72.80	-11	170	-6.46%
2022/08/02	0	72.70	0	0.00	71.70	0	167	0.01%
2022/08/01	0	0.00	1	73.10	73.00	-1	169	-0.59%
2022/07/26	0	0.00	2	72.20	72.20	-2	172	-1.16%
2022/07/22	1	72.30	0	0.00	72.00	1	174	0.57%
2022/07/21	3	71.40	0	0.00	72.20	3	180	1.66%
2022/07/20	6	71.85	0	0.00	71.50	6	180	3.32%
2022/07/19	2	71.70	0	0.00	71.80	2	187	1.07%
2022/07/18	5	71.40	0	0.00	71.40	5	188	2.66%
2022/07/15	0	71.30	0	0.00	71.30	0	189	0.01%
2022/07/07	1	72.30	0	0.00	72.00	1	188	0.53%
2022/07/06	0	72.00	0	0.00	71.90	0	187	0.01%
2022/06/24	0	0.00	1	72.80	73.30	-1	192	-0.52%
2022/06/23	0	71.70	0	0.00	71.90	0	190	0.01%
2022/06/22	0	71.82	0	0.00	71.30	0	191	0.01%
2022/06/20	1.1	71.61	0	0.00	71.30	1.1	191	0.59%
2022/06/17	0	73.00	0	0.00	72.00	0	191	0.02%
2022/06/16	1	74.02	1	74.20	73.70	0	192	0.02%
2022/06/15	1	75.00	0	0.00	75.10	1	250	0.40%
2022/06/13	0	75.20	0	0.00	75.50	0	254	0.01%
2022/06/08	0	0.00	1	76.10	76.10	-1	262	-0.38%
2022/06/07	0	0.00	1	75.80	75.80	-1	264	-0.38%
2022/05/30	0	0.00	2	75.05	75.10	-2	278	-0.72%
2022/05/25	1	74.60	0	0.00	74.90	1	280	0.36%
2022/05/18	0	73.40	0	0.00	73.90	0	298	0.00%
2022/05/10	2	69.90	0	0.00	69.90	2	310	0.65%
2022/05/09	0	71.40	0	0.00	71.10	0	309	0.00%
2022/05/05	0	73.00	0	0.00	72.60	0	318	0.00%
2022/05/04	0	72.70	0	0.00	73.00	0	326	0.01%
2022/04/27	0	71.60	0	0.00	72.40	0	332	0.00%
2022/04/26	1	72.40	0	0.00	72.50	1	328	0.31%
2022/04/20	0	73.30	0	0.00	72.80	0	326	0.00%
2022/04/15	1	73.20	0	0.00	73.40	1	329	0.30%
2022/04/12	1	73.10	0	0.00	73.00	1	329	0.30%
2022/04/11	0	73.60	0	0.00	73.20	0	329	0.01%
2022/04/08	0	73.40	0	0.00	74.00	0	330	0.00%
2022/04/07	3	72.97	0	0.00	72.90	3	329	0.91%
2022/04/01	0.1	73.20	1	73.10	73.00	-0.9	335	-0.27%
2022/03/31	0.1	73.20	0	0.00	73.20	0.1	338	0.03%
2022/03/30	0	73.30	0	0.00	73.80	0	337	0.00%
2022/03/28	1	73.19	0	0.00	73.20	1	337	0.30%
2022/03/25	3	73.20	0	0.00	73.40	3	339	0.88%
2022/03/23	2	74.00	0	0.00	73.70	2	348	0.57%
2022/03/21	7	73.80	0	0.00	73.20	7	364	1.93%
2022/03/18	1	73.20	0	0.00	71.90	1	369	0.27%
2022/03/15	0	0.00	2	73.70	73.80	-2	312	-0.64%
2022/03/14	1	74.31	0	0.00	73.90	1	312	0.33%
2022/03/11	0.1	75.21	0	0.00	74.90	0.1	306	0.04%
2022/03/10	0	0.00	1	75.50	75.50	-1	309	-0.32%
2022/03/09	1	74.90	1	74.90	74.90	0	307	0.00%
2022/03/07	1.1	75.01	3	75.60	74.90	-1.9	304	-0.62%
2022/02/25	3	76.20	0	0.00	76.50	3	305	0.98%
2022/02/24	5	76.00	3	76.60	76.60	2	303	0.66%
2022/02/23	0	0.00	1	76.60	76.20	-1	297	-0.34%
2022/02/21	0	0.00	1	76.00	76.00	-1	296	-0.34%
2022/02/17	0	0.00	3	75.63	76.00	-3	295	-1.01%
2022/02/14	4	73.85	0	0.00	74.60	4	293	1.36%
2022/02/11	4	74.95	0	0.00	74.70	4	290	1.38%
2022/02/10	3	75.30	0	0.00	75.90	3	287	1.04%
2022/02/09	39	75.09	0	0.00	75.30	39	286	13.62%
2022/02/08	4	75.13	1	75.10	75.20	3	283	1.06%
2022/02/07	1	75.00	5	74.30	75.00	-4	279	-1.43%
2022/01/26	4	74.20	0	0.00	74.10	4	272	1.47%
2022/01/21	25	72.76	0	0.00	72.60	25	267	9.36%
2022/01/20	1	72.70	0	0.00	72.90	1	267	0.37%
2022/01/19	6	72.85	0	0.00	72.70	6	269	2.23%
2022/01/14	5	72.90	0	0.00	72.80	5	274	1.82%
2022/01/13	1	72.60	0	0.00	73.00	1	301	0.33%
2022/01/12	1	72.40	0	0.00	72.90	1	309	0.32%
2022/01/11	14	72.27	0	0.00	72.40	14	318	4.40%
2022/01/07	14	72.37	0	0.00	72.50	14	322	4.34%
2022/01/06	0	0.00	3	72.20	72.20	-3	324	-0.93%
2022/01/05	1	72.20	0	0.00	72.40	1	325	0.31%
2021/12/29	3	72.00	0	0.00	72.20	3	372	0.81%
2021/12/28	1	72.10	0	0.00	72.20	1	371	0.27%
2021/12/27	0.4	72.30	0	0.00	72.40	0.4	370	0.12%
2021/12/24	5	72.20	1	72.10	72.10	4	373	1.07%
2021/12/23	3	71.93	0	0.00	72.10	3	376	0.80%
2021/12/22	6	72.22	0	0.00	72.30	6	382	1.57%
2021/12/20	0	71.30	0	0.00	71.30	0	389	0.00%
2021/12/17	9	71.39	0	0.00	71.40	9	388	2.32%
2021/12/16	4	71.23	0	0.00	71.10	4	383	1.04%
2021/12/15	1	71.01	0	0.00	71.60	1	384	0.26%
2021/12/14	7	71.82	0	0.00	71.80	7	375	1.87%
2021/12/13	3	72.50	0	0.00	72.40	3	366	0.82%
2021/12/09	4	72.98	0	0.00	73.40	4	359	1.11%
2021/12/08	1	73.00	0	0.00	73.40	1	356	0.28%
2021/12/07	1	72.90	0	0.00	72.90	1	353	0.28%
2021/12/06	3	73.04	0	0.00	73.00	3	351	0.86%
2021/12/03	1	73.00	2	73.10	73.30	-1	351	-0.28%
2021/12/02	0	73.50	0	0.00	73.00	0	352	0.01%
2021/12/01	4	73.18	0	0.00	73.50	4	352	1.13%
2021/11/29	1	73.20	0	0.00	73.30	1	347	0.29%
2021/11/25	2	73.90	0	0.00	73.90	2	346	0.58%
2021/11/24	13	74.05	0	0.00	74.00	13	344	3.77%
2021/11/19	2	74.20	0	0.00	74.30	2	339	0.59%
2021/11/18	1	74.30	0	0.00	74.20	1	339	0.29%
2021/11/17	1	74.50	0	0.00	74.30	1	335	0.30%
2021/11/16	1	74.60	0	0.00	74.60	1	333	0.30%
2021/11/15	4	74.35	0	0.00	74.40	4	333	1.20%
2021/11/12	2	74.45	0	0.00	74.60	2	331	0.60%
2021/11/11	1	74.50	0	0.00	75.00	1	331	0.30%
2021/11/09	1	74.30	0	0.00	74.50	1	329	0.30%
2021/11/05	12	73.71	5	73.70	73.90	7	327	2.14%
2021/11/04	9	74.03	0	0.00	74.10	9	327	2.75%
2021/11/02	1	73.60	0	0.00	73.60	1	326	0.31%
2021/11/01	4	73.78	0	0.00	73.70	4	326	1.23%
2021/10/21	6	72.05	0	0.00	72.30	6	323	1.85%
2021/10/20	1	72.40	0	0.00	73.00	1	296	0.34%
2021/10/19	3	72.70	0	0.00	73.40	3	288	1.04%
2021/10/15	2	73.70	0	0.00	73.70	2	279	0.72%
2021/10/14	3	73.40	0	0.00	73.50	3	276	1.08%
2021/10/13	2	73.60	0	0.00	73.70	2	276	0.72%
2021/10/07	0	0.00	1	74.30	74.50	-1	268	-0.37%
2021/09/27	3	80.00	0	0.00	80.00	3	221	1.35%
2021/08/05	0	0.00	1	81.10	80.90	-1	329	-0.30%
2021/07/28	0	0.00	2	80.90	80.60	-2	363	-0.55%
2021/07/08	3	78.90	0	0.00	79.10	3	409	0.73%
2021/07/02	5	79.30	0	0.00	79.20	5	425	1.18%
2021/04/13	0	0.00	6	82.00	81.60	-6	505	-1.19%
2021/03/24	0	0.00	2	83.80	83.60	-2	483	-0.41%
2021/03/19	1	84.00	0	0.00	85.50	1	481	0.21%
2021/03/11	0	0.00	4	84.15	83.70	-4	450	-0.89%
2021/02/25	0	0.00	2	82.05	82.40	-2	410	-0.49%
2021/02/23	4	82.75	2	82.80	82.80	2	401	0.50%
2021/02/17	0	0.00	5.5	79.70	80.00	-5.5	374	-1.47%
2021/02/01	0	0.00	20	78.50	78.90	-20	393	-5.09%
2021/01/29	1	79.00	0	0.00	79.00	1	392	0.25%
2021/01/27	4	79.48	0	0.00	79.40	4	387	1.03%
2021/01/22	0	0.00	10	79.50	79.90	-10	384	-2.60%
2021/01/21	1	79.20	0	0.00	79.40	1	383	0.26%
2021/01/20	0	0.00	28	79.45	79.10	-28	378	-7.40%
2021/01/15	0	0.00	8	80.28	80.40	-8	367	-2.18%
2021/01/12	0	0.00	3	80.10	80.10	-3	368	-0.81%
2021/01/08	0	0.00	1	81.00	81.00	-1	362	-0.28%
2020/12/31	2	80.30	0	0.00	80.00	2	352	0.57%
2020/12/29	2	80.20	0	0.00	80.40	2	342	0.58%
2020/12/28	3	80.33	0	0.00	80.40	3	339	0.88%
2020/12/22	5	80.50	0	0.00	80.20	5	349	1.43%
2020/12/11	4	80.60	0	0.00	80.20	4	395	1.01%
2020/12/09	1	80.00	0	0.00	80.30	1	400	0.25%
2020/12/07	0	0.00	1	82.60	82.40	-1	384	-0.26%
2020/12/03	2	81.50	0	0.00	81.80	2	394	0.51%
2020/12/02	1	82.00	0	0.00	82.60	1	399	0.25%
2020/11/26	1	81.80	0	0.00	82.20	1	430	0.23%
2020/11/25	1	81.80	0	0.00	82.00	1	448	0.22%
2020/11/16	20	81.40	0	0.00	81.30	20	631	3.17%
2020/11/12	10	81.48	0	0.00	80.50	10	655	1.53%
2020/11/10	13	79.70	0	0.00	80.40	13	658	1.97%
2020/11/09	7	80.00	0	0.00	79.80	7	664	1.05%
2020/10/23	0	0.00	1	81.80	80.60	-1	721	-0.14%
2020/09/24	2	78.50	0	0.00	78.00	2	892	0.22%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/15	0	0.00	1	81.30	81.50	-1	872	-0.11%
2020/09/08	5	82.22	0	0.00	82.10	5	956	0.52%
2020/09/04	1	81.80	0	0.00	81.90	1	985	0.10%
2020/09/03	1	83.00	0	0.00	82.50	1	993	0.10%
2020/09/02	3	83.10	0	0.00	83.00	3	1,006	0.30%
2020/08/28	1	84.00	0	0.00	83.80	1	1,023	0.10%
2020/08/27	1	90.90	1	90.80	90.90	0	992	0.00%
2020/08/26	1	91.20	1	91.20	90.90	0	965	0.00%
2020/08/20	1	88.50	0	0.00	89.60	1	923	0.11%
2020/07/15	2	89.00	0	0.00	89.00	2	836	0.24%
2020/07/09	0	0.00	1	89.50	89.40	-1	818	-0.12%
2020/06/09	0	0.00	3	90.00	89.70	-3	682	-0.44%
2020/06/03	0	0.00	1	87.00	88.30	-1	632	-0.16%
2020/04/23	0	0.00	1	78.70	78.70	-1	673	-0.15%
2020/04/22	1	78.70	0	0.00	78.50	1	685	0.15%
2020/04/20	1	77.80	0	0.00	78.00	1	673	0.15%
2020/04/07	0	0.00	1	73.50	72.90	-1	689	-0.15%
2020/03/24	1	67.60	0	0.00	67.60	1	649	0.15%
2020/01/20	0	0.00	1	84.80	85.00	-1	528	-0.19%
2019/11/22	1	82.70	0	0.00	82.70	1	463	0.22%
2019/11/20	1	83.80	2	83.50	83.60	-1	494	-0.20%
2019/11/19	0	0.00	1	82.50	82.50	-1	493	-0.20%
2019/11/18	0	0.00	2	82.60	82.60	-2	498	-0.40%
2019/11/14	3	81.50	0	0.00	81.80	3	502	0.60%
2019/11/06	0	0.00	1	82.20	82.00	-1	502	-0.20%
2019/10/17	0	0.00	1	81.90	82.10	-1	528	-0.19%
2019/10/03	0	0.00	1	79.40	79.40	-1	524	-0.19%
2019/10/01	1	79.60	0	0.00	79.50	1	533	0.19%
2019/09/18	1	79.50	0	0.00	79.80	1	579	0.17%
2019/08/29	1	78.50	15	78.50	79.00	-14	636	-2.20%
2019/08/28	2	80.30	0	0.00	79.90	2	663	0.30%
2019/08/26	15	87.85	0	0.00	88.40	15	698	2.15%
2019/08/15	1	87.80	0	0.00	87.50	1	797	0.13%
2019/08/13	1	88.50	0	0.00	87.60	1	796	0.13%
2019/07/09	0	0.00	1	89.20	90.00	-1	791	-0.13%
2019/06/27	0	0.00	5	89.80	90.00	-5	776	-0.64%
2019/06/14	0	0.00	1	88.00	87.80	-1	754	-0.13%
2019/06/13	0	0.00	1	87.80	87.60	-1	761	-0.13%
2019/06/06	5	89.50	0	0.00	89.50	5	766	0.65%
2019/05/30	0	0.00	5	90.40	90.40	-5	668	-0.75%
2019/05/28	0	0.00	13	91.45	88.60	-13	607	-2.14%
2019/05/27	0	0.00	21	89.47	89.60	-21	560	-3.75%
2019/05/09	0	0.00	1	86.90	86.80	-1	563	-0.18%
2019/05/08	0	0.00	2	87.40	87.00	-2	563	-0.35%
2019/04/16	1	86.70	0	0.00	87.70	1	589	0.17%
2019/03/25	0	0.00	1	89.10	89.00	-1	575	-0.17%
2019/03/20	0	0.00	3	88.00	88.00	-3	561	-0.53%
2019/03/15	0	0.00	2	87.50	87.80	-2	556	-0.36%
2019/03/08	0	0.00	0	87.40	87.40	0	538	0.00%
2019/03/07	0	0.00	2	86.60	86.50	-2	539	-0.37%
2019/03/06	0	0.00	1	86.80	86.20	-1	537	-0.19%
2019/02/26	0	0.00	2	87.10	87.20	-2	534	-0.37%
2019/02/25	1	87.20	0	0.00	87.20	1	537	0.19%
2019/02/22	1	87.20	0	0.00	87.50	1	541	0.18%
2019/02/21	0	0.00	8	87.39	87.90	-8	538	-1.49%
2019/02/20	0	0.00	1	85.40	86.10	-1	516	-0.19%
2019/02/19	0	0.00	13	84.70	84.60	-13	512	-2.53%
2019/02/15	0	0.00	15	83.80	83.80	-15	533	-2.81%
2019/02/14	0	0.00	1	84.00	84.20	-1	536	-0.19%
2019/01/29	0	0.00	2	84.75	84.80	-2	507	-0.39%
2019/01/25	0	0.00	2	84.40	84.80	-2	511	-0.39%
2019/01/24	0	0.00	2	84.30	84.30	-2	507	-0.39%
2019/01/23	1	83.40	0	0.00	84.20	1	508	0.20%
2019/01/22	2	83.80	3	82.97	83.80	-1	497	-0.20%
2019/01/16	1	79.00	0	0.00	79.00	1	468	0.21%
2019/01/15	0	0.00	1	79.10	78.90	-1	477	-0.21%
2019/01/11	0	0.00	2	78.70	78.70	-2	486	-0.41%
2019/01/03	0	0.00	1	79.40	78.50	-1	517	-0.19%
2019/01/02	0	0.00	2	77.90	78.00	-2	516	-0.39%
2018/12/26	5	77.36	0	0.00	77.10	5	523	0.95%
2018/12/25	1	76.50	4	76.28	76.20	-3	520	-0.58%
2018/12/22	3	76.23	0	0.00	76.40	3	520	0.58%
2018/12/21	2	75.20	0	0.00	75.30	2	533	0.38%
2018/12/19	1	75.40	0	0.00	75.30	1	556	0.18%
2018/12/13	0	0.00	1	78.90	78.70	-1	590	-0.17%
2018/12/12	0	0.00	2	78.55	78.70	-2	597	-0.33%
2018/12/11	0	0.00	3	78.07	78.40	-3	595	-0.50%
2018/12/04	0	0.00	5	80.06	80.10	-5	634	-0.79%
2018/11/30	0	0.00	2	79.40	79.10	-2	644	-0.31%
2018/11/28	5	79.00	0	0.00	79.40	5	645	0.77%
2018/11/27	5	79.00	0	0.00	79.10	5	646	0.77%
2018/11/23	1	78.30	0	0.00	78.30	1	668	0.15%
2018/11/21	0	0.00	1	78.90	79.00	-1	691	-0.14%
2018/10/23	1	70.00	0	0.00	70.00	1	942	0.11%
2018/10/19	1	71.80	2	72.25	71.80	-1	961	-0.10%
2018/10/18	0	0.00	5	72.72	72.80	-5	968	-0.52%
2018/10/12	0	0.00	1	73.80	74.20	-1	985	-0.10%
2018/10/11	2	73.50	0	0.00	73.90	2	991	0.20%
2018/10/04	0	0.00	1	76.20	76.60	-1	993	-0.10%
2018/09/20	5	76.60	0	0.00	76.20	5	1,038	0.48%
2018/09/19	5	76.60	0	0.00	76.60	5	1,030	0.49%
2018/09/17	8	77.24	0	0.00	77.20	8	1,046	0.76%
2018/09/11	2	76.35	2	76.25	75.90	0	1,073	0.00%
2018/09/07	1	79.00	0	0.00	78.00	1	1,070	0.09%
2018/09/06	1	80.30	1	79.60	79.60	0	1,077	0.00%
2018/08/30	1	81.00	0	0.00	80.90	1	1,150	0.09%
2018/08/28	0	0.00	3	83.87	83.70	-3	1,200	-0.25%
2018/08/27	2	82.90	18	82.26	82.80	-16	1,210	-1.32%
2018/08/24	9	80.74	3	80.70	80.70	6	1,230	0.49%
2018/08/23	32	84.58	21	85.93	86.00	11	1,253	0.88%
2018/08/22	5	85.00	0	0.00	84.70	5	1,243	0.40%
2018/08/17	13	86.90	0	0.00	85.50	13	1,276	1.02%
2018/08/16	0	0.00	4	85.50	85.30	-4	1,274	-0.31%
2018/08/15	2	87.90	2	87.80	87.30	0	1,264	0.00%
2018/08/13	0	0.00	2	91.80	91.60	-2	1,262	-0.16%
2018/08/09	0	0.00	1	92.70	92.70	-1	1,292	-0.08%
2018/08/03	0	0.00	2	93.30	92.90	-2	1,382	-0.14%
2018/08/01	0	0.00	1	93.70	93.00	-1	1,378	-0.07%
2018/07/26	0	0.00	2	93.35	92.90	-2	1,373	-0.15%
2018/07/13	0	0.00	1	94.00	94.00	-1	1,310	-0.08%
2018/07/05	0	0.00	1	92.40	92.40	-1	1,288	-0.08%
2018/07/04	0	0.00	1	91.30	92.80	-1	1,295	-0.08%
2018/06/29	1	93.50	0	0.00	94.10	1	1,314	0.08%
2018/06/26	0	0.00	3	93.37	94.00	-3	1,312	-0.23%
2018/06/25	1	93.90	1	93.80	93.70	0	1,300	0.00%
2018/06/22	0	0.00	3	96.00	95.10	-3	1,287	-0.23%
2018/06/15	0	0.00	1	95.40	95.00	-1	1,273	-0.08%
2018/06/14	0	0.00	3	96.30	95.20	-3	1,268	-0.24%
2018/06/13	0	0.00	2	95.50	95.50	-2	1,264	-0.16%
2018/06/11	5	95.10	10	95.10	95.20	-5	1,290	-0.39%
2018/06/07	1	94.90	1	97.10	95.60	0	1,320	0.00%
2018/06/06	0	0.00	3	99.00	98.80	-3	1,297	-0.23%
2018/06/05	0	0.00	2	94.00	94.30	-2	1,252	-0.16%
2018/05/31	1	91.60	4	93.45	93.60	-3	1,222	-0.25%
2018/05/28	0	0.00	10	90.90	90.20	-10	1,129	-0.89%
2018/05/25	0	0.00	1	91.40	91.00	-1	1,111	-0.09%
2018/05/18	1	88.70	0	0.00	88.90	1	991	0.10%
2018/05/17	0	0.00	5	88.76	88.50	-5	981	-0.51%
2018/05/15	0	0.00	21	88.90	88.00	-21	944	-2.22%
2018/05/14	0	0.00	3	86.93	87.00	-3	921	-0.33%
2018/05/11	0	0.00	1	86.00	86.00	-1	928	-0.11%
2018/04/24	0	0.00	3	85.47	85.70	-3	1,085	-0.28%
2018/04/10	1	86.60	0	0.00	86.40	1	1,510	0.07%
2018/04/02	3.8	86.61	0	0.00	87.30	3.8	1,637	0.23%
2018/03/30	4	85.10	0	0.00	85.10	4	1,627	0.25%
2018/03/26	1	82.10	0	0.00	82.10	1	1,607	0.06%
2018/03/20	1	83.60	0	0.00	84.00	1	1,593	0.06%
2018/03/12	0	0.00	5	83.40	83.50	-5	1,472	-0.34%
2018/03/06	1	80.80	0	0.00	80.70	1	1,413	0.07%
2018/03/05	4.1	81.59	5	82.50	80.70	-0.9	1,418	-0.07%
2018/03/01	2	82.60	0	0.00	82.70	2	1,401	0.14%
2018/02/23	1	82.40	0	0.00	82.80	1	1,398	0.07%
2018/02/22	3	82.13	0	0.00	82.30	3	1,398	0.21%
2018/02/12	0	0.00	1	81.50	81.30	-1	1,402	-0.07%
2018/02/08	1	82.30	0	0.00	82.40	1	1,412	0.07%
2018/02/07	6	80.90	0	0.00	81.70	6	1,411	0.43%
2018/02/06	13.1	80.54	0	0.00	80.80	13.1	1,400	0.93%
2018/02/05	1	84.40	0	0.00	84.30	1	1,373	0.07%
2018/02/02	0	0.00	5	86.50	86.00	-5	1,371	-0.36%
2018/02/01	0	0.00	1	87.50	87.00	-1	1,389	-0.07%
2018/01/31	5	85.96	2	86.30	87.80	3	1,401	0.21%
2018/01/30	14	87.66	0	0.00	86.90	14	1,405	1.00%
2018/01/29	2	89.00	6	89.77	90.00	-4	1,418	-0.28%
2018/01/26	0	0.00	2	88.55	88.50	-2	1,413	-0.14%
2018/01/25	0	0.00	2	88.25	86.90	-2	1,551	-0.13%
2018/01/24	1	88.00	0	0.00	87.80	1	1,549	0.06%
2018/01/23	10	87.40	6	87.80	88.50	4	1,592	0.25%
2018/01/22	1	88.00	0	0.00	87.50	1	1,591	0.06%
2018/01/19	22	86.44	3	86.70	86.10	19	1,600	1.19%
2018/01/18	4	88.83	1	89.60	87.60	3	1,571	0.19%
2018/01/16	6	89.20	2	89.90	89.00	4	1,532	0.26%
2018/01/12	17	88.34	0	0.00	88.10	17	1,501	1.13%
2018/01/11	6	87.33	8	88.61	88.90	-2	1,487	-0.13%
2018/01/10	7	87.87	8	87.98	87.30	-1	1,455	-0.07%
2018/01/09	6	86.00	7	86.19	86.50	-1	1,359	-0.07%
2018/01/08	16	85.84	9	86.52	86.50	7	1,401	0.50%
2018/01/04	5	81.80	4	82.15	82.40	1	1,293	0.08%
2018/01/03	12	80.38	2	80.75	81.80	10	1,238	0.81%
2018/01/02	16.1	78.43	3	78.20	79.00	13.1	1,149	1.14%