聖暉* (5536)-國票-南崁券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	325.00	0	0.00	325.50	1	917	0.11%
2024/11/14	0	0.00	0.1	320.00	315.00	-0.1	894	-0.01%
2024/11/12	0	0.00	1	308.50	310.50	-1	898	-0.11%
2024/11/11	0.1	334.00	1	320.50	319.50	-0.9	877	-0.11%
2024/10/24	0	0.00	0	353.00	348.00	0	755	-0.01%
2024/10/23	0	0.00	0.1	346.00	344.50	-0.1	737	-0.01%
2024/10/16	0.1	334.83	0	0.00	330.50	0.1	729	0.01%
2024/09/23	0	0.00	1	336.00	332.50	-1	692	-0.14%
2024/09/05	0	298.00	0	0.00	291.50	0	681	0.00%
2024/08/14	0	0.00	0.1	263.50	280.00	-0.1	792	-0.01%
2024/07/22	1	244.50	1	246.00	245.50	0	789	0.00%
2024/07/15	0	0.00	2	260.50	261.50	-2	798	-0.25%
2024/07/11	2	262.75	0	0.00	262.50	2	804	0.25%
2024/07/10	0	0.00	1	267.00	265.00	-1	817	-0.12%
2024/07/09	1	259.00	0	0.00	258.00	1	825	0.12%
2024/07/04	0.1	258.50	0	0.00	257.50	0.1	894	0.01%
2024/07/03	0	0.00	1	260.50	258.50	-1	884	-0.11%
2024/07/02	1	258.50	0	0.00	259.00	1	874	0.11%
2024/06/17	0	0.00	3	236.50	239.50	-3	843	-0.36%
2024/06/14	3	234.33	0	0.00	234.00	3	845	0.36%
2024/05/13	0.1	203.75	0	0.00	206.50	0.1	646	0.02%
2024/05/08	0	0.00	0	205.50	208.00	0	638	-0.01%
2024/05/07	0.1	205.00	0.1	206.00	205.50	0	633	-0.01%
2024/04/17	0	0.00	1	219.00	219.00	-1	612	-0.16%
2024/04/16	1	214.00	0	0.00	213.50	1	605	0.17%
2024/04/12	0	0.00	1	227.00	230.00	-1	576	-0.17%
2024/04/11	1	219.50	0	0.00	217.50	1	544	0.18%
2024/04/10	1	217.50	1	220.00	223.00	0	532	0.00%
2024/04/02	0	0.00	0.1	200.50	203.00	-0.1	472	-0.02%
2024/03/28	0	0.00	0.1	203.50	202.00	-0.1	456	-0.02%
2024/03/14	0	192.00	0	0.00	191.50	0	392	0.00%
2024/03/12	0	195.50	0	0.00	195.00	0	387	0.00%
2024/03/11	0	193.00	0.1	193.00	191.50	0	384	-0.01%
2024/03/08	0.1	200.50	0	0.00	194.50	0.1	380	0.02%
2024/03/07	0.1	198.50	0.3	198.00	200.50	-0.2	366	-0.04%
2024/03/04	0.5	194.50	0	0.00	194.00	0.5	351	0.14%
2024/02/27	2	193.00	4	192.13	192.00	-2	328	-0.61%
2024/02/26	2	205.00	0	0.00	202.00	2	303	0.66%
2024/02/21	0	0.00	0	204.50	204.50	0	284	-0.01%
2024/02/20	0	0.00	1	195.50	194.50	-1	262	-0.38%
2024/02/19	0	0.00	0.2	190.00	191.00	-0.2	257	-0.07%
2024/01/26	0	0.00	0.2	181.00	181.50	-0.2	237	-0.07%
2023/12/29	0.1	177.50	0	0.00	177.50	0.1	329	0.03%
2023/12/06	0.1	180.50	0	0.00	179.50	0.1	375	0.03%
2023/11/24	1	174.50	0	0.00	175.50	1	408	0.24%
2023/11/16	1	173.00	1	174.50	174.50	0	416	0.00%
2023/11/01	0.1	177.00	0	0.00	179.00	0.1	448	0.02%
2023/10/31	2	182.75	0	0.00	179.50	2	440	0.45%
2023/10/30	0.1	189.00	0	0.00	187.00	0.1	429	0.01%
2023/10/27	0	0.00	1	190.02	191.00	-1	427	-0.24%
2023/10/25	0	0.00	0.1	188.00	188.50	-0.1	413	-0.02%
2023/10/24	0.1	180.00	0	0.00	182.00	0.1	402	0.03%
2023/10/12	0	0.00	0.1	175.50	175.00	-0.1	364	-0.03%
2023/10/02	0.1	170.00	0	0.00	170.00	0.1	367	0.03%
2023/09/27	0	0.00	0.4	162.00	162.50	-0.4	403	-0.10%
2023/09/06	0.3	155.50	0	0.00	156.00	0.3	438	0.07%
2023/08/22	0	0.00	0.2	154.00	153.00	-0.2	429	-0.03%
2023/08/15	0.1	152.50	0	0.00	153.00	0.1	410	0.02%
2023/08/14	0.2	151.17	0	0.00	151.00	0.2	414	0.04%
2023/08/01	0	0.00	0.1	152.50	152.50	-0.1	453	-0.02%
2023/07/26	0	0.00	0.2	152.24	151.50	-0.2	451	-0.04%
2023/07/06	0	0.00	1	147.00	147.50	-1	483	-0.21%
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/06/21	0.1	151.00	0	0.00	151.00	0.1	485	0.02%
2023/06/12	0.2	153.50	0	0.00	151.50	0.2	524	0.04%
2023/06/09	0	0.00	0.1	156.00	155.50	-0.1	515	-0.01%
2023/05/26	0	0.00	2	152.75	153.50	-2	692	-0.29%
2023/05/25	0	0.00	0.1	150.00	149.00	-0.1	689	-0.01%
2023/05/23	0	0.00	2	148.00	149.00	-2	719	-0.28%
2023/05/22	0	0.00	0.2	149.50	149.00	-0.2	723	-0.02%
2023/05/19	1	149.50	0	0.00	148.50	1	728	0.14%
2023/05/18	1	149.50	0	0.00	148.00	1	730	0.14%
2023/05/17	0.1	149.50	0	0.00	147.50	0.1	734	0.01%
2023/05/16	0	0.00	1	144.50	147.50	-1	729	-0.14%
2023/05/12	0.2	140.50	0	0.00	140.50	0.2	700	0.03%
2023/05/03	0.2	137.00	0	0.00	137.00	0.2	786	0.02%
2023/04/26	0	133.00	0	0.00	132.50	0	806	0.00%
2023/04/25	0.1	133.00	0	0.00	131.50	0.1	800	0.01%
2023/04/18	0.1	139.00	2	139.50	139.00	-1.9	788	-0.24%
2023/04/17	0	0.00	0.2	141.50	141.00	-0.2	780	-0.03%
2023/04/14	0	0.00	0.1	142.00	142.00	-0.1	778	-0.01%
2023/04/13	0.3	142.58	0.4	142.00	141.50	-0.1	775	-0.01%
2023/04/12	2	141.75	0	0.00	143.00	2	770	0.26%
2023/04/10	0.3	139.60	0	0.00	138.50	0.3	755	0.03%
2023/04/07	0.2	140.00	0	0.00	140.00	0.2	754	0.02%
2023/04/06	0	0.00	0.6	142.50	141.50	-0.6	748	-0.07%
2023/03/31	0	0.00	0.4	136.68	138.00	-0.4	724	-0.06%
2023/03/23	0.1	132.50	0	0.00	133.00	0.1	691	0.01%
2023/03/22	0.4	133.25	0	0.00	133.50	0.4	688	0.06%
2023/03/21	0.5	132.70	0	0.00	131.50	0.5	686	0.07%
2023/03/20	0	0.00	0.2	131.50	132.00	-0.2	694	-0.04%
2023/03/15	0	0.00	0.2	130.04	129.00	-0.2	672	-0.03%
2023/03/13	0.1	129.00	0	0.00	128.50	0.1	674	0.02%
2023/03/07	0.4	131.00	0	0.00	130.50	0.4	641	0.06%
2023/03/03	0.2	134.00	0	0.00	134.00	0.2	602	0.03%
2023/03/01	0	0.00	0.1	122.50	128.00	-0.1	522	-0.02%
2023/02/23	0	0.00	0.3	119.00	119.50	-0.3	466	-0.05%
2023/02/21	0	0.00	0.2	117.00	117.50	-0.2	454	-0.04%
2023/02/20	0.1	114.00	0	0.00	113.50	0.1	436	0.02%
2023/02/16	0.2	112.50	0	0.00	111.50	0.2	425	0.05%
2023/02/14	0.2	112.00	0	0.00	111.00	0.2	415	0.04%
2023/02/07	0.1	109.50	0	0.00	109.50	0.1	390	0.03%
2023/02/06	0	0.00	1	113.00	114.00	-1	370	-0.27%
2023/01/13	0	0.00	0.1	106.00	104.50	-0.1	268	-0.04%
2022/12/28	1	100.50	0	0.00	100.00	1	288	0.35%
2022/12/23	1	102.50	0	0.00	102.50	1	285	0.35%
2022/12/16	0	0.00	0.3	104.50	105.00	-0.3	296	-0.10%
2022/12/12	0.3	108.50	0	0.00	107.50	0.3	318	0.09%
2022/12/08	0	0.00	0.1	105.50	105.50	-0.1	305	-0.03%
2022/12/07	0	0.00	1.1	106.45	106.00	-1.1	307	-0.36%
2022/12/05	0.3	105.67	0	0.00	106.00	0.3	299	0.10%
2022/11/30	1	101.00	0	0.00	100.50	1	296	0.34%
2022/11/21	0.1	99.60	0	0.00	98.70	0.1	283	0.04%
2022/09/26	0	100.00	0	0.00	99.80	0	200	0.00%
2022/09/21	1	104.50	0	0.00	104.50	1	189	0.53%
2022/09/20	0	0.00	0.1	106.00	104.50	-0.1	185	-0.05%
2022/08/30	0	0.00	0.1	210.00	211.50	-0.1	149	-0.07%
2022/08/26	0	0.00	0.1	203.15	203.50	-0.1	138	-0.10%
2022/08/25	0	0.00	0.1	198.00	197.50	-0.1	133	-0.08%
2022/04/27	0.1	199.00	0	0.00	198.00	0.1	175	0.06%
2022/03/11	0.1	210.00	0	0.00	209.50	0.1	352	0.03%
2022/03/04	0.1	218.50	0	0.00	216.00	0.1	335	0.03%
2022/02/25	0	0.00	0.1	222.00	219.00	-0.1	328	-0.03%
2022/02/17	0.1	221.50	0	0.00	221.50	0.1	320	0.02%
2022/02/16	0	0.00	0.1	225.00	224.00	-0.1	322	-0.03%
2022/02/09	0.2	229.00	0	0.00	230.50	0.2	313	0.06%
2022/01/20	0	0.00	0.1	220.50	222.50	-0.1	279	-0.04%
2022/01/17	1	218.00	0	0.00	226.50	1	271	0.37%
2022/01/12	0.1	227.50	0	0.00	228.50	0.1	249	0.04%
2022/01/05	0	0.00	1	233.00	237.00	-1	198	-0.50%
2022/01/04	0	0.00	0.1	221.00	222.50	-0.1	165	-0.06%
2021/12/30	0	0.00	1	217.50	222.00	-1	138	-0.72%
2021/12/29	0.1	209.50	0	0.00	210.00	0.1	109	0.09%
2021/09/06	1	186.00	0	0.00	187.50	1	135	0.74%
2021/07/27	0	0.00	1	192.00	190.00	-1	198	-0.50%
2021/07/23	0	0.00	1	187.50	188.00	-1	195	-0.51%
2021/07/13	1	187.00	0	0.00	186.50	1	208	0.48%
2021/07/07	1	186.00	0	0.00	185.50	1	223	0.45%
2021/07/06	1	187.50	0	0.00	187.50	1	227	0.44%
2021/07/01	0	0.00	2	199.50	200.00	-2	211	-0.94%
2021/05/12	0	0.00	2	185.00	187.00	-2	252	-0.79%
2021/04/13	0	0.00	1	203.00	201.00	-1	219	-0.46%
2021/04/09	0	0.00	0.3	202.00	202.50	-0.3	208	-0.14%
2021/03/22	0	0.00	0	201.50	201.50	0	203	-0.02%
2021/03/16	0.3	198.94	1	199.00	200.50	-0.7	201	-0.33%
2021/02/22	0	0.00	2	202.50	202.50	-2	193	-1.03%
2021/01/27	1	190.50	0	0.00	190.50	1	179	0.56%
2021/01/08	0	0.00	2	187.50	187.50	-2	165	-1.21%
2020/12/31	1	188.00	0	0.00	188.00	1	162	0.61%
2020/12/03	0	0.00	1	193.50	193.50	-1	206	-0.48%
2020/11/02	0	0.00	1	187.50	188.00	-1	279	-0.36%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/21	1	198.00	1	196.50	196.50	0	445	0.00%
2020/09/09	1	201.50	0	0.00	201.00	1	438	0.23%
2020/08/17	1	197.00	0	0.00	196.50	1	448	0.22%
2020/08/10	0	0.00	1	198.00	199.00	-1	465	-0.21%
2020/08/06	0	0.00	1	196.50	196.00	-1	474	-0.21%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/07/14	1	192.50	2	193.50	193.00	-1	673	-0.15%
2020/07/08	1	190.00	1	191.00	188.50	0	667	0.00%
2020/07/07	2	196.75	0.2	194.00	192.00	1.8	656	0.27%
2020/07/02	0	0.00	3	214.00	213.50	-3	597	-0.50%
2020/06/18	0	0.00	27	214.00	214.50	-27	577	-4.68%
2020/06/15	1	209.00	0	0.00	209.00	1	609	0.16%
2020/06/10	2	212.50	0	0.00	212.50	2	630	0.32%
2020/06/09	2.2	213.50	1	213.50	213.50	1.2	647	0.19%
2020/06/05	27	212.93	0	0.00	213.00	27	677	3.99%
2020/06/04	0.4	211.50	0	0.00	211.50	0.4	687	0.06%
2020/06/03	0	0.00	1	213.00	212.50	-1	697	-0.14%
2020/05/22	0	0.00	0.1	210.50	210.50	-0.1	751	-0.01%
2020/05/19	0	0.00	0.2	210.00	210.00	-0.2	749	-0.03%
2020/05/15	1	209.50	0	0.00	206.00	1	744	0.13%
2020/05/14	0.2	209.00	0	0.00	209.00	0.2	732	0.03%
2020/05/12	0.1	218.00	0	0.00	219.00	0.1	715	0.01%
2020/05/08	0.3	212.00	0	0.00	212.00	0.3	696	0.04%
2020/05/07	1	220.00	0	0.00	220.00	1	674	0.15%
2020/05/06	0.2	219.00	0	0.00	219.50	0.2	668	0.02%
2020/04/28	0.1	205.00	0	0.00	205.00	0.1	619	0.01%
2020/04/27	0.2	201.00	0	0.00	201.00	0.2	618	0.02%
2020/04/22	0	0.00	2	187.50	193.00	-2	567	-0.35%
2020/04/21	1	187.50	0	0.00	187.50	1	552	0.18%
2020/04/15	0	0.00	10	183.00	184.00	-10	517	-1.93%
2020/04/10	0	0.00	2	179.50	179.00	-2	510	-0.39%
2020/04/07	1	178.50	3	178.83	179.50	-2	505	-0.40%
2020/03/24	12	171.58	0	0.00	171.00	12	492	2.43%
2020/03/23	1	167.50	0	0.00	166.50	1	488	0.20%
2020/03/19	1	161.00	0	0.00	162.00	1	477	0.21%
2020/03/17	1	174.00	1	179.00	175.50	0	483	0.00%
2020/03/16	1	184.00	0	0.00	180.00	1	473	0.21%
2020/03/13	0	0.00	2	184.50	185.00	-2	469	-0.43%
2020/03/12	0	0.00	8	183.63	185.00	-8	446	-1.79%
2020/03/11	8	190.00	0	0.00	188.00	8	432	1.85%
2020/03/09	1	186.00	0	0.00	185.00	1	399	0.25%
2020/03/05	0.2	187.00	0	0.00	187.00	0.2	376	0.05%
2020/03/03	5	187.50	0	0.00	186.00	5	362	1.38%
2020/03/02	0.1	183.50	0	0.00	183.50	0.1	339	0.03%
2020/02/24	0.1	175.50	0	0.00	176.00	0.1	303	0.03%
2020/01/07	2	179.50	0	0.00	178.50	2	289	0.69%
2019/12/13	0.1	183.00	0	0.00	183.50	0.1	238	0.04%
2019/12/12	0.3	183.50	0	0.00	183.50	0.3	216	0.14%
2019/12/11	0.2	179.50	0	0.00	180.00	0.2	196	0.10%
2019/12/03	0	0.00	3	176.50	176.00	-3	182	-1.65%
2019/11/28	0	0.00	20	177.75	177.00	-20	176	-11.34%
2019/11/07	0	0.00	2	176.50	176.50	-2	149	-1.34%
2019/11/05	20	177.28	0	0.00	177.50	20	142	14.05%
2019/10/31	0	0.00	1	168.00	168.00	-1	139	-0.72%
2019/10/28	0	0.00	1	166.00	166.00	-1	134	-0.74%
2019/10/03	0	0.00	1	160.50	160.50	-1	139	-0.72%
2019/09/05	2	161.00	0	0.00	161.00	2	238	0.84%
2019/08/30	0	0.00	1	157.50	157.00	-1	240	-0.42%
2019/07/17	1	164.50	0	0.00	164.50	1	232	0.43%
2019/07/08	0	0.00	29	169.41	170.00	-29	223	-12.97%
2019/07/02	0	0.00	0.5	170.00	169.50	-0.5	223	-0.20%
2019/06/26	0	0.00	32.1	183.50	184.50	-32.1	193	-16.55%
2019/06/21	0	0.00	2	187.00	185.50	-2	164	-1.21%
2019/06/20	2	183.50	0	0.00	187.00	2	157	1.27%
2019/06/12	0.1	182.50	0	0.00	182.00	0.1	141	0.07%
2019/05/13	15	181.47	2	181.50	180.00	13	196	6.61%
2019/05/10	19	181.89	0	0.00	182.00	19	197	9.62%
2019/03/08	0	0.00	1	183.00	183.50	-1	192	-0.52%
2019/03/04	6	187.50	0	0.00	187.00	6	192	3.11%
2019/02/27	1	189.50	0	0.00	190.00	1	190	0.52%
2019/02/26	0	0.00	6	192.50	195.00	-6	180	-3.33%
2019/01/29	0	0.00	1	170.00	170.00	-1	160	-0.62%
2018/11/01	1	162.50	0	0.00	162.00	1	243	0.41%
2018/10/11	0	0.00	4	168.50	166.00	-4	262	-1.52%
2018/10/02	3	201.33	0	0.00	200.00	3	281	1.07%
2018/09/13	2	202.50	0	0.00	202.00	2	371	0.54%
2018/09/12	0	0.00	0.1	203.50	203.50	-0.1	377	-0.01%
2018/09/10	0	0.00	0.1	202.00	202.00	-0.1	382	-0.01%
2018/09/06	0.1	213.00	0	0.00	213.50	0.1	386	0.03%
2018/08/31	0	0.00	0.1	214.00	214.00	-0.1	418	-0.01%
2018/08/28	0	0.00	1	209.50	208.00	-1	413	-0.24%
2018/08/24	2	200.00	0	0.00	201.00	2	409	0.49%
2018/08/10	2	227.25	2	225.00	220.50	0	379	0.00%
2018/07/27	0	0.00	1	225.00	224.00	-1	392	-0.25%
2018/07/17	1	214.50	0	0.00	214.00	1	378	0.26%
2018/07/12	1	208.00	0	0.00	208.50	1	380	0.26%
2018/07/10	1	207.00	1	206.00	207.00	0	397	0.00%
2018/06/26	11	236.14	10	236.85	241.00	1	366	0.27%
2018/06/15	0	0.00	2.1	239.10	241.00	-2.1	333	-0.62%
2018/06/14	2	237.00	0	0.00	235.00	2	330	0.61%
2018/06/11	3	234.67	3	239.00	239.00	0	319	0.00%
2018/06/07	0	0.00	4	231.50	229.50	-4	321	-1.24%
2018/06/06	2	229.00	0	0.00	229.00	2	323	0.62%
2018/06/05	2	228.75	0	0.00	228.00	2	327	0.61%
2018/05/22	0	0.00	16	229.22	228.00	-16	421	-3.80%
2018/05/16	16	231.56	0	0.00	232.50	16	439	3.64%
2018/04/10	2	223.00	0	0.00	221.50	2	489	0.41%
2018/03/29	0	0.00	3	222.17	224.00	-3	530	-0.57%
2018/03/16	1	228.00	0	0.00	228.00	1	725	0.14%
2018/03/15	3	229.50	0	0.00	229.50	3	728	0.41%
2018/02/26	11	218.00	0	0.00	216.00	11	763	1.44%
2018/01/30	0	0.00	4	210.00	209.50	-4	716	-0.56%
2018/01/26	4	208.50	0	0.00	209.00	4	706	0.57%
2018/01/25	0	0.00	4	205.00	209.00	-4	700	-0.57%
2018/01/24	4	202.00	0	0.00	203.50	4	696	0.57%
2018/01/11	15	210.17	0	0.00	210.50	15	674	2.23%