上海商銀 (5876)-國票-南崁券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.15
漲跌
▲0.30
漲幅
+0.65%
成交量
4,658張
產業
上市金融類股▲0.13%
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	45.85	0	0.00	45.85	0	8,563	0.00%
2024/06/20	0	0.00	0	46.05	46.05	0	8,532	0.00%
2024/06/11	0	46.20	0	0.00	45.50	0	9,062	0.00%
2024/06/03	0	45.85	0	0.00	45.95	0	8,821	0.00%
2024/05/27	0	0.00	0	46.65	46.00	0	7,305	0.00%
2024/05/20	0	0.00	0	46.55	47.50	0	6,319	0.00%
2024/05/13	0	0.00	0	47.00	46.85	0	5,540	0.00%
2024/05/06	0	0.00	0	47.10	46.90	0	5,398	0.00%
2024/05/02	0	0.00	1	47.00	46.95	-1	5,247	-0.02%
2024/04/15	0	0.00	0	47.50	47.40	0	4,807	0.00%
2024/04/08	0	0.00	0	46.05	46.70	0	4,660	0.00%
2024/04/01	1	46.55	0	0.00	46.50	1	4,731	0.02%
2024/03/21	0	0.00	11	47.63	47.80	-11	3,893	-0.28%
2024/03/11	0	44.75	0	0.00	44.60	0	3,369	0.00%
2024/03/04	0	44.55	0	0.00	44.70	0	3,840	0.00%
2024/02/26	0	44.75	0	0.00	44.85	0	4,361	0.00%
2024/02/22	0	0.00	1	44.95	44.95	-1	4,516	-0.02%
2024/02/15	1	43.95	0	0.00	44.10	1	4,721	0.02%
2024/02/05	0.1	44.35	0	0.00	44.20	0.1	4,695	0.00%
2024/02/01	0.1	44.75	0	0.00	44.95	0.1	4,698	0.00%
2024/01/31	0.9	44.40	0	0.00	44.30	0.9	4,674	0.02%
2024/01/30	5.8	44.31	0	0.00	44.30	5.8	4,700	0.12%
2024/01/29	0.1	44.70	0	0.00	45.00	0.1	4,739	0.00%
2024/01/26	0	0.00	1	44.65	44.70	-1	4,812	-0.02%
2024/01/22	1	44.25	0	0.00	44.30	1	5,007	0.02%
2024/01/19	0	0.00	4	44.60	44.70	-4	5,061	-0.08%
2024/01/17	6	44.05	0	0.00	43.90	6	5,084	0.12%
2024/01/16	4	44.56	0	0.00	44.50	4	4,999	0.08%
2024/01/11	0	0.00	6	45.70	45.55	-6	5,053	-0.12%
2024/01/10	8	44.75	1	45.25	44.95	7	5,037	0.14%
2024/01/03	2	45.70	2	46.25	46.00	0	5,048	0.00%
2024/01/02	0	0.00	0.2	46.80	46.60	-0.2	5,052	0.00%
2023/12/29	0.1	46.70	0	0.00	46.80	0.1	5,093	0.00%
2023/12/26	0	0.00	2	45.75	45.75	-2	4,957	-0.04%
2023/12/20	1	45.05	4.3	44.96	45.15	-3.3	4,895	-0.07%
2023/12/07	1	45.70	0	0.00	45.70	1	4,865	0.02%
2023/12/04	0	0.00	0.2	46.00	46.10	-0.2	4,744	-0.01%
2023/12/01	0	0.00	1	46.00	46.00	-1	4,742	-0.02%
2023/11/28	1	45.70	0	0.00	45.45	1	4,347	0.02%
2023/11/21	1	45.95	0	0.00	46.30	1	3,866	0.03%
2023/11/20	0	0.00	0.4	45.80	45.95	-0.4	3,794	-0.01%
2023/11/15	0	0.00	10	45.05	45.05	-10	3,667	-0.27%
2023/11/13	0	0.00	1	44.85	44.80	-1	3,676	-0.03%
2023/11/06	0	0.00	1.2	44.64	44.65	-1.2	3,685	-0.03%
2023/11/03	0	0.00	2	44.50	44.60	-2	3,628	-0.06%
2023/10/23	0.1	43.00	0	0.00	42.65	0.1	3,378	0.00%
2023/10/13	1	43.50	0	0.00	43.50	1	3,381	0.03%
2023/10/04	1	42.35	0	0.00	42.45	1	3,233	0.03%
2023/10/02	0.1	43.00	0	0.00	43.00	0.1	3,313	0.00%
2023/09/25	0.1	43.00	0	0.00	42.95	0.1	3,537	0.00%
2023/09/18	0.2	43.50	0	0.00	43.35	0.2	3,574	0.01%
2023/09/12	2	42.70	0	0.00	42.80	2	3,828	0.05%
2023/09/11	0.2	42.65	0	0.00	42.55	0.2	3,848	0.00%
2023/09/06	2.1	42.36	0	0.00	42.20	2.1	3,886	0.05%
2023/09/05	2	42.85	0	0.00	42.70	2	3,837	0.05%
2023/09/04	0.2	43.30	0	0.00	43.00	0.2	3,832	0.00%
2023/08/30	0.5	43.15	0	0.00	42.80	0.5	3,829	0.01%
2023/08/25	0.1	42.80	0	0.00	42.40	0.1	5,038	0.00%
2023/08/23	0.1	42.20	0	0.00	42.10	0.1	5,143	0.00%
2023/08/22	0	42.65	0	0.00	42.20	0	5,221	0.00%
2023/08/16	1	42.45	0	0.00	42.35	1	5,309	0.02%
2023/08/11	1	43.75	0	0.00	43.75	1	5,402	0.02%
2023/08/02	1	43.85	0	0.00	43.85	1	5,465	0.02%
2023/07/27	3	44.42	0	0.00	44.50	3	5,589	0.05%
2023/07/24	1	43.56	0	0.00	43.50	1	5,727	0.02%
2023/07/21	1	44.05	0	0.00	43.90	1	5,730	0.02%
2023/07/19	2	44.55	0	0.00	44.30	2	5,683	0.04%
2023/07/18	0	0.00	0	44.75	45.05	0	5,641	0.00%
2023/07/07	0	43.20	0	0.00	43.35	0	5,520	0.00%
2023/07/06	3	43.95	0	0.00	43.40	3	5,453	0.06%
2023/07/05	0	0.00	7	46.10	46.05	-7	5,251	-0.13%
2023/06/26	0	45.65	0	0.00	45.45	0	5,194	0.00%
2023/06/21	0	45.70	0	0.00	45.70	0	5,195	0.00%
2023/06/16	0	0.00	0	46.45	45.70	0	5,043	0.00%
2023/06/15	0	0.00	0	46.45	46.40	0	4,907	0.00%
2023/06/13	0	0.00	1	46.30	46.25	-1	5,115	-0.02%
2023/06/07	0	0.00	0	46.45	46.55	0	5,374	0.00%
2023/06/02	2	45.50	0	0.00	45.40	2	5,328	0.04%
2023/06/01	5	45.45	0	0.00	45.45	5	5,281	0.09%
2023/05/31	0	46.00	0	0.00	45.15	0	5,230	0.00%
2023/05/26	0	45.80	0	0.00	45.80	0	4,062	0.00%
2023/05/22	0	0.00	0.1	47.35	47.50	-0.1	3,863	0.00%
2023/05/19	0	0.00	0.1	47.15	47.30	-0.1	3,841	0.00%
2023/05/18	0	0.00	0.1	47.00	47.15	-0.1	3,813	0.00%
2023/05/17	0	0.00	0	46.55	47.00	0	3,785	0.00%
2023/05/03	0.3	45.75	0	0.00	45.50	0.3	3,585	0.01%
2023/05/02	1	46.05	0	0.00	46.00	1	3,576	0.03%
2023/04/21	0.1	46.15	0	0.00	46.35	0.1	3,652	0.00%
2023/04/18	0	0.00	0.2	47.15	46.65	-0.2	3,717	0.00%
2023/04/14	0	0.00	0.1	47.05	47.50	-0.1	3,787	0.00%
2023/04/13	0	0.00	0.1	47.00	47.05	-0.1	3,780	0.00%
2023/04/12	0	0.00	0.1	46.95	47.00	-0.1	3,794	0.00%
2023/04/11	0	0.00	0.1	47.00	46.95	-0.1	3,834	0.00%
2023/04/07	0	0.00	0.2	46.50	46.40	-0.2	3,843	-0.01%
2023/04/06	0.1	46.80	0	0.00	46.45	0.1	3,885	0.00%
2023/03/31	0	0.00	0	46.55	46.95	0	3,880	0.00%
2023/03/30	0.1	46.60	0	0.00	46.30	0.1	3,871	0.00%
2023/03/29	0	0.00	0.2	46.65	46.65	-0.2	4,016	0.00%
2023/03/28	0	0.00	0.1	46.40	46.25	-0.1	4,298	0.00%
2023/03/24	0.4	46.55	0	0.00	46.70	0.4	4,362	0.01%
2023/03/23	0.3	46.30	3	46.85	47.00	-2.7	4,333	-0.06%
2023/03/17	0	0.00	3	45.60	44.70	-3	4,439	-0.07%
2023/03/16	0.1	44.60	5	44.70	44.75	-4.9	4,275	-0.11%
2023/03/14	0.1	44.85	0	0.00	44.55	0.1	4,320	0.00%
2023/03/13	0.1	45.80	0	0.00	45.45	0.1	4,310	0.00%
2023/03/10	1	46.05	0	0.00	45.85	1	4,257	0.02%
2023/03/09	0	0.00	0	47.80	47.30	0	4,265	0.00%
2023/03/08	0	0.00	0	47.85	47.80	0	4,446	0.00%
2023/03/07	1	47.75	0	47.90	47.85	1	4,519	0.02%
2023/03/06	0	0.00	0	47.50	47.80	0	4,598	0.00%
2023/03/03	0	0.00	0	47.15	47.30	0	4,629	0.00%
2023/03/02	0	0.00	0	47.55	47.15	0	4,687	0.00%
2023/03/01	0	0.00	0	47.65	47.45	0	4,730	0.00%
2023/02/24	0	0.00	0	47.85	47.65	0	4,715	0.00%
2023/02/23	0	0.00	0	47.70	47.85	0	4,686	0.00%
2023/02/21	0	0.00	0	47.80	47.80	0	4,739	0.00%
2023/02/20	0	0.00	0	47.50	47.80	0	4,818	0.00%
2023/02/17	0	0.00	0	47.30	47.15	0	4,885	0.00%
2023/02/15	0	0.00	8	47.10	46.80	-8	5,097	-0.16%
2023/02/14	0	0.00	0	47.25	47.30	0	5,144	0.00%
2023/02/13	0	0.00	0	47.05	47.15	0	5,237	0.00%
2023/02/10	0	0.00	2	46.80	47.05	-2	5,250	-0.04%
2023/02/09	0	0.00	2	46.85	46.95	-2	5,290	-0.04%
2023/02/08	0	0.00	0	46.95	46.85	0	5,363	0.00%
2023/02/06	12	46.83	0	47.20	46.60	12	5,497	0.22%
2023/02/03	0	0.00	1	47.00	47.20	-1	5,540	-0.02%
2023/02/02	0	0.00	0	47.10	46.75	0	5,620	0.00%
2023/02/01	0	0.00	0	46.95	47.10	0	5,626	0.00%
2023/01/31	0	0.00	1	47.45	46.60	-1	5,647	-0.02%
2023/01/30	0	0.00	1	47.41	47.95	-1	5,602	-0.02%
2023/01/17	2	47.10	0.1	46.80	47.10	1.9	5,554	0.04%
2023/01/16	0	0.00	1.1	46.70	46.80	-1.1	5,560	-0.02%
2023/01/13	0	0.00	0	46.40	46.35	0	5,631	0.00%
2023/01/12	0	0.00	0.1	46.25	46.40	-0.1	5,790	0.00%
2023/01/11	0	0.00	0.1	46.35	46.25	-0.1	5,846	0.00%
2023/01/09	0	0.00	2	45.78	46.25	-2	5,910	-0.03%
2023/01/03	0.1	43.95	0	0.00	44.25	0.1	6,037	0.00%
2022/12/29	0	44.15	0	0.00	43.90	0	6,044	0.00%
2022/12/28	0.1	44.25	0	0.00	44.15	0.1	6,016	0.00%
2022/12/27	0	0.00	1	44.30	44.25	-1	6,015	-0.02%
2022/12/26	0.1	44.25	0	0.00	44.05	0.1	6,042	0.00%
2022/12/23	0.1	44.15	0	0.00	44.25	0.1	6,076	0.00%
2022/12/21	0	44.40	1	43.55	43.75	-1	6,124	-0.02%
2022/12/20	0	0.00	4	44.71	44.50	-4	6,004	-0.07%
2022/12/19	0	0.00	0	47.40	47.00	0	5,745	0.00%
2022/12/16	0	0.00	0	48.30	47.40	0	5,811	0.00%
2022/12/15	0	0.00	0	48.20	48.00	0	5,816	0.00%
2022/12/14	0	0.00	0	47.65	48.20	0	5,840	0.00%
2022/12/13	0	0.00	0	47.95	47.10	0	5,819	0.00%
2022/12/12	0	0.00	0	47.86	47.60	0	5,774	0.00%
2022/12/08	0	0.00	0	47.90	48.05	0	5,842	0.00%
2022/12/02	1	48.30	0	0.00	48.20	1	5,675	0.02%
2022/11/22	0.2	44.75	0	0.00	45.05	0.2	5,497	0.00%
2022/11/18	0	0.00	6	45.00	44.85	-6	5,443	-0.11%
2022/09/27	0	0.00	3	49.25	49.25	-3	4,251	-0.07%
2022/09/16	3	49.00	0	0.00	48.75	3	4,394	0.07%
2022/09/06	0	0.00	1	49.25	49.55	-1	4,591	-0.02%
2022/09/01	2	48.73	0	0.00	48.65	2	4,709	0.04%
2022/07/29	0	0.00	3	49.95	50.10	-3	5,896	-0.05%
2022/07/27	2	49.40	0	0.00	49.90	2	5,873	0.03%
2022/07/25	1	49.15	0	0.00	49.30	1	5,842	0.02%
2022/07/04	0	0.00	0.2	52.70	52.40	-0.2	5,690	0.00%
2022/06/23	3	53.60	3	53.83	54.00	0	5,552	0.00%
2022/06/21	0	0.00	1	52.60	53.10	-1	5,509	-0.02%
2022/06/13	0	0.00	3	50.67	50.70	-3	5,434	-0.06%
2022/06/10	1	51.70	0	0.00	52.10	1	5,306	0.02%
2022/06/09	2	52.40	0	0.00	52.20	2	5,271	0.04%
2022/05/24	9	49.78	9	50.30	50.00	0	4,233	0.00%
2022/04/26	0	0.00	0	49.50	49.40	0	4,157	0.00%
2022/04/08	0	0.00	0	49.70	50.10	0	4,670	0.00%
2022/03/21	0	0.00	5	48.85	48.80	-5	4,216	-0.12%
2022/03/18	3	48.50	0	0.00	48.80	3	4,216	0.07%
2022/03/17	2	47.90	23	47.85	48.15	-21	4,142	-0.51%
2022/03/16	33	46.13	10	46.30	46.80	23	4,049	0.57%
2022/03/01	0	0.00	1	47.10	47.55	-1	4,115	-0.02%
2022/02/24	1	46.60	0	0.00	46.25	1	3,985	0.03%
2022/02/18	0	0.00	0	48.35	48.00	0	4,030	0.00%
2022/02/15	1	48.50	0	0.00	48.30	1	4,022	0.02%
2022/02/08	0	0.00	1	48.85	48.80	-1	3,870	-0.03%
2022/02/07	0	0.00	2	47.20	47.95	-2	3,825	-0.05%
2022/01/26	1	45.35	0	0.00	46.25	1	3,723	0.03%
2022/01/25	0	0.00	5	46.40	47.15	-5	3,575	-0.14%
2022/01/24	0	0.00	1	47.65	47.65	-1	3,491	-0.03%
2022/01/21	3	47.37	0	0.00	47.55	3	3,501	0.09%
2022/01/14	0	49.90	0	0.00	48.60	0	3,305	0.00%
2022/01/13	5	50.10	0	0.00	49.65	5	3,235	0.15%
2021/12/21	10	47.45	10	47.05	46.85	0	2,808	0.00%
2021/10/19	0	0.00	1	44.80	44.55	-1	3,676	-0.03%
2021/10/07	0	0.00	1	44.30	44.20	-1	3,744	-0.03%
2021/10/01	1	43.60	0	0.00	43.30	1	3,798	0.03%
2021/09/30	1	44.45	5	44.37	44.40	-4	3,751	-0.11%
2021/09/28	5	43.90	0	0.00	44.45	5	3,690	0.14%
2021/09/23	0	0.00	4	44.65	44.55	-4	3,664	-0.11%
2021/09/22	4	44.30	0	0.00	43.60	4	3,673	0.11%
2021/08/30	0	0.00	7	43.89	44.30	-7	3,336	-0.21%
2021/08/27	0	0.00	2	43.85	43.90	-2	3,196	-0.06%
2021/08/19	1	40.80	0	0.00	40.55	1	3,611	0.03%
2021/08/16	3	41.28	4	41.40	41.15	-1	3,708	-0.03%
2021/08/13	2	41.08	0	0.00	41.40	2	3,792	0.05%
2021/08/12	2	41.40	0	0.00	41.60	2	3,840	0.05%
2021/07/28	3	41.20	0	0.00	41.30	3	4,553	0.07%
2021/07/07	0	0.00	0	45.20	45.10	0	4,942	0.00%
2021/05/18	0	0.00	2	43.30	43.60	-2	5,446	-0.04%
2021/05/17	3	42.02	1	41.80	41.30	2	5,458	0.04%
2021/05/13	0	0.00	5	40.90	41.20	-5	5,342	-0.09%
2021/05/12	5	41.65	6	42.70	41.50	-1	5,268	-0.02%
2021/05/11	6	43.97	0	0.00	43.40	6	5,080	0.12%
2021/04/26	0	0.00	1	43.05	43.30	-1	5,269	-0.02%
2021/04/22	0	0.00	5	42.64	42.60	-5	5,200	-0.10%
2021/04/21	0	0.00	6	42.47	42.45	-6	5,186	-0.12%
2021/04/20	0	0.00	4	42.65	43.00	-4	5,189	-0.08%
2021/04/19	1	42.65	1	42.90	43.00	0	5,194	0.00%
2021/04/14	0	0.00	149	42.40	42.40	-149	5,288	-2.82%	大賣/鉅額交易
2021/04/13	0	0.00	0	42.25	42.10	0	5,275	0.00%
2021/04/08	0	0.00	50	41.25	41.20	-50	5,284	-0.95%
2021/03/25	0	0.00	15	41.05	41.15	-15	5,066	-0.30%
2021/03/19	1	40.40	0	0.00	40.40	1	5,137	0.02%
2021/03/12	0	0.00	5	40.55	41.00	-5	5,124	-0.10%
2021/03/10	0	0.00	1	40.70	40.70	-1	5,100	-0.02%
2021/03/09	1	40.35	0	0.00	40.45	1	5,044	0.02%
2021/03/03	5	40.20	0	0.00	40.05	5	5,026	0.10%
2021/02/26	1	39.30	0	0.00	39.90	1	4,912	0.02%
2021/02/24	0	0.00	5	39.80	39.85	-5	4,709	-0.11%
2021/02/23	5	39.65	0	0.00	39.85	5	4,696	0.11%
2021/02/05	0	0.00	2	39.00	38.75	-2	4,674	-0.04%
2021/02/04	0	0.00	10	38.55	38.70	-10	4,665	-0.21%
2021/02/01	2	38.30	2	38.20	38.20	0	4,825	0.00%
2021/01/29	1	37.90	0	0.00	37.40	1	4,785	0.02%
2021/01/28	1	38.25	0	0.00	38.25	1	4,680	0.02%
2021/01/25	1	38.90	0	0.00	38.90	1	4,572	0.02%
2021/01/20	2	39.85	0	0.00	39.00	2	4,531	0.04%
2021/01/18	0	0.00	30	41.25	41.20	-30	4,329	-0.69%
2020/12/29	0	0.00	1	40.10	40.05	-1	4,007	-0.02%
2020/12/18	0	0.00	0	39.78	40.20	0	4,376	0.00%
2020/12/16	1	40.00	0	0.00	40.25	1	4,380	0.02%
2020/12/15	1	39.45	0	0.00	39.70	1	4,375	0.02%
2020/12/09	3	38.45	1	38.55	39.15	2	4,238	0.05%
2020/12/08	3	39.12	0	0.00	38.95	3	4,158	0.07%
2020/11/19	13	40.49	0	0.00	40.50	13	4,125	0.32%
2020/11/18	0	0.00	2	40.88	40.95	-2	4,134	-0.05%
2020/11/17	0	0.00	13	40.40	40.60	-13	4,144	-0.31%
2020/11/12	13	39.83	0	0.00	39.80	13	4,197	0.31%
2020/11/11	0	0.00	14	39.95	40.20	-14	4,196	-0.33%
2020/11/10	1	39.50	0	0.00	39.55	1	4,093	0.02%
2020/11/02	0	0.00	3	37.70	37.95	-3	4,040	-0.07%
2020/10/28	1	37.90	0	0.00	38.10	1	3,951	0.03%
2020/10/21	13	38.05	13	38.15	38.05	0	4,055	0.00%
2020/10/20	10	37.90	0	0.00	38.15	10	4,063	0.25%
2020/10/15	10	38.05	0	0.00	38.05	10	4,022	0.25%
2020/10/14	60	38.96	0	0.00	38.55	60	3,997	1.50%
2020/10/12	10	38.70	0	0.00	38.95	10	4,027	0.25%
2020/09/29	1	39.10	0	0.00	39.10	1	4,224	0.02%
2020/09/22	2	39.90	0	0.00	39.50	2	4,105	0.05%
2020/09/21	1	40.20	0	0.00	40.20	1	4,069	0.02%
2020/09/16	5	40.55	0	0.00	41.00	5	4,079	0.12%
2020/09/01	20	41.90	0	0.00	41.75	20	4,454	0.45%
2020/08/18	10	43.50	0	0.00	43.40	10	4,748	0.21%
2020/08/12	70	43.46	0	0.00	43.40	70	4,815	1.45%
2020/07/20	1	44.70	0	0.00	44.55	1	5,053	0.02%
2020/07/08	0	0.00	4	47.60	48.00	-4	5,105	-0.08%
2020/06/18	3	44.80	0	0.00	45.10	3	5,688	0.05%
2020/06/17	4	45.50	0	0.00	45.40	4	5,694	0.07%
2020/06/15	3	44.20	0	0.00	44.05	3	6,057	0.05%
2020/06/11	1	46.35	0	0.00	45.40	1	6,330	0.02%
2020/06/04	0	0.00	1	45.35	45.10	-1	6,977	-0.01%
2020/06/01	0	0.00	7	43.15	43.50	-7	7,206	-0.10%
2020/05/29	6	42.10	0	0.00	42.80	6	7,149	0.08%
2020/05/26	0	0.00	1	43.20	42.90	-1	7,077	-0.01%
2020/05/22	1	42.55	0	0.00	42.55	1	6,994	0.01%
2020/05/21	5	43.56	0	0.00	43.40	5	6,988	0.07%
2020/05/13	10	43.25	0	0.00	43.10	10	6,953	0.14%
2020/04/21	6	40.98	1	41.50	40.95	5	7,139	0.07%
2020/04/17	0	0.00	1	43.30	42.70	-1	7,175	-0.01%
2020/04/14	1	40.65	0	0.00	41.95	1	6,942	0.01%
2020/04/13	1	40.50	0	0.00	40.70	1	6,880	0.01%
2020/04/06	4	38.65	4	38.40	38.65	0	6,706	0.00%
2020/03/27	1	40.25	1	40.00	40.00	0	6,355	0.00%
2020/03/24	0	0.00	0	38.85	38.70	0	6,220	0.00%
2020/03/17	5	37.70	0	0.00	38.25	5	5,582	0.09%
2020/03/13	3	41.17	0	0.00	42.20	3	5,213	0.06%
2020/03/09	10	47.85	0	0.00	46.10	10	4,548	0.22%
2020/03/06	6	49.75	0	0.00	49.60	6	4,262	0.14%
2020/03/05	11	51.00	0	0.00	51.00	11	4,155	0.26%
2020/03/02	1	49.60	0	0.00	49.40	1	4,249	0.02%
2020/02/26	10	50.30	0	0.00	50.70	10	4,339	0.23%
2020/02/20	0	0.00	150	52.13	51.90	-150	4,238	-3.54%	大賣/鉅額交易
2020/02/04	10	50.00	0	50.20	50.10	10	4,485	0.22%
2020/01/31	15	50.20	0	0.00	50.00	15	4,445	0.34%
2020/01/17	0	0.00	1	52.20	52.80	-1	4,099	-0.02%
2019/12/26	0	0.00	0.1	52.30	52.40	-0.1	4,776	0.00%
2019/12/25	0	0.00	11	52.40	51.90	-11	4,858	-0.23%
2019/12/24	0	0.00	1	52.60	52.70	-1	4,921	-0.02%
2019/12/20	0	0.00	1	51.80	52.50	-1	5,206	-0.02%
2019/12/17	0	0.00	10	51.40	51.60	-10	6,967	-0.14%
2019/12/04	1	49.60	0	0.00	50.00	1	8,757	0.01%
2019/12/02	3	49.55	0.1	50.20	49.55	2.9	8,996	0.03%
2019/11/29	58	50.49	0	0.00	49.90	58	8,988	0.65%
2019/11/28	1	51.80	0	0.00	51.60	1	8,863	0.01%
2019/11/26	10	51.70	0	0.00	51.80	10	9,091	0.11%
2019/11/25	2	51.40	0	0.00	51.40	2	8,950	0.02%
2019/11/15	20	51.70	0	0.00	51.70	20	9,970	0.20%
2019/11/14	20	51.05	0	0.00	51.50	20	10,009	0.20%
2019/11/13	31	51.90	0	0.00	51.60	31	10,077	0.31%
2019/11/11	1	52.30	0	0.00	52.50	1	10,108	0.01%
2019/11/06	1	54.20	0	0.00	53.90	1	10,213	0.01%
2019/11/05	1	53.10	1	53.10	53.50	0	10,193	0.00%
2019/11/01	0	0.00	1	52.50	52.10	-1	10,285	-0.01%
2019/10/31	0	0.00	4.2	52.40	52.50	-4.2	10,413	-0.04%
2019/10/29	0	0.00	4	52.00	51.80	-4	10,581	-0.04%
2019/10/25	3	51.87	0.1	52.10	52.10	2.9	10,630	0.03%
2019/10/24	0	0.00	101.6	52.39	52.20	-101.6	10,693	-0.95%	大賣/鉅額交易
2019/10/23	2	51.40	0	0.00	51.20	2	10,763	0.02%
2019/10/18	0	0.00	6	51.03	51.00	-6	10,784	-0.06%
2019/10/17	1	52.20	0	0.00	51.80	1	10,492	0.01%
2019/10/08	1	51.30	1	51.20	50.80	0	10,333	0.00%
2019/09/26	2	52.20	0	0.00	52.10	2	10,338	0.02%
2019/09/20	0	0.00	2	55.20	55.70	-2	10,165	-0.02%
2019/09/19	2	54.80	0	0.00	55.10	2	8,339	0.02%
2019/09/11	0	0.00	5	54.42	54.80	-5	7,505	-0.07%
2019/09/06	0	0.00	1	52.90	53.30	-1	7,064	-0.01%
2019/08/23	2	49.33	0	0.00	49.75	2	6,204	0.03%
2019/08/21	10	46.35	2	46.58	47.65	8	6,519	0.12%
2019/08/20	1	48.45	0	0.00	48.30	1	6,389	0.02%
2019/08/16	4	47.50	4	48.10	48.00	0	6,638	0.00%
2019/08/15	0	0.00	2	46.85	46.85	-2	6,585	-0.03%
2019/08/13	3	47.30	1	46.55	46.80	2	6,763	0.03%
2019/08/06	7	49.03	2	49.00	49.05	5	6,675	0.07%
2019/08/01	2	50.30	0	0.00	50.20	2	6,471	0.03%
2019/07/31	2	50.40	0	0.00	51.40	2	6,402	0.03%
2019/07/25	23	52.02	0	0.00	51.70	23	6,292	0.37%
2019/07/24	15	55.00	0	0.00	53.50	15	6,174	0.24%
2019/07/17	0	0.00	1	56.50	57.00	-1	6,151	-0.02%
2019/07/16	16	56.03	0	0.00	56.20	16	6,119	0.26%
2019/07/02	1	55.40	0	0.00	55.30	1	6,044	0.02%
2019/06/28	20	56.50	0	0.00	56.20	20	6,002	0.33%
2019/06/24	0	0.00	1	57.00	57.50	-1	6,163	-0.02%
2019/06/19	2	57.20	0	0.00	57.40	2	6,257	0.03%
2019/06/18	1	55.30	11	55.90	56.00	-10	6,229	-0.16%
2019/06/17	7	54.81	0	0.00	54.50	7	6,235	0.11%
2019/06/14	5	55.80	0	0.00	56.20	5	6,151	0.08%
2019/06/11	0	0.00	4	57.80	58.10	-4	6,217	-0.06%
2019/06/10	0	0.00	2	58.00	58.20	-2	6,415	-0.03%
2019/06/06	4	57.70	2	57.85	57.90	2	6,411	0.03%
2019/05/31	0	0.00	1	58.10	58.10	-1	6,590	-0.02%
2019/05/30	0	0.00	4	57.23	57.50	-4	6,664	-0.06%
2019/05/29	4	56.05	1	56.20	56.20	3	7,396	0.04%
2019/05/28	0	0.00	1	55.10	57.40	-1	10,894	-0.01%
2019/05/27	1	56.50	0	0.00	56.80	1	10,729	0.01%
2019/05/20	24	52.90	48	52.90	52.60	-24	11,663	-0.21%
2019/05/14	0	0.00	10	50.80	50.90	-10	12,395	-0.08%
2019/05/10	1	50.30	0	0.00	50.70	1	13,197	0.01%
2019/05/09	2	49.75	10	49.75	50.30	-8	13,241	-0.06%
2019/05/07	0	0.00	1	49.90	49.80	-1	13,292	-0.01%
2019/05/06	10	50.00	0	0.00	50.00	10	13,337	0.07%
2019/05/02	0	0.00	2	50.30	50.40	-2	13,322	-0.02%
2019/04/30	10	48.95	1	48.80	49.80	9	13,245	0.07%
2019/04/18	0	0.00	11	48.20	48.55	-11	14,028	-0.08%
2019/04/11	1	48.35	10	48.83	48.70	-9	14,274	-0.06%
2019/04/10	3	47.90	0	0.00	48.90	3	14,271	0.02%
2019/04/09	2	47.90	0	0.00	48.15	2	14,281	0.01%
2019/04/03	2	47.90	0	0.00	48.00	2	14,232	0.01%
2019/04/02	5	48.15	2	48.20	48.15	3	14,248	0.02%
2019/03/29	2	48.50	5	48.70	48.70	-3	14,204	-0.02%
2019/03/28	0	0.00	15	47.78	48.00	-15	14,310	-0.10%
2019/03/27	3	47.57	0	0.00	47.55	3	14,304	0.02%
2019/03/26	0	0.00	1	47.30	47.90	-1	14,394	-0.01%
2019/03/22	0	0.00	13	47.35	47.55	-13	14,324	-0.09%
2019/03/21	2	47.40	0	0.00	47.50	2	14,298	0.01%
2019/03/20	0	0.00	6	47.75	47.90	-6	14,275	-0.04%
2019/03/18	0	0.00	2	46.95	47.40	-2	14,205	-0.01%
2019/03/14	0	0.00	2	46.80	47.10	-2	14,105	-0.01%
2019/03/13	0	0.00	1	46.45	46.50	-1	14,027	-0.01%
2019/03/12	0	0.00	1	45.25	45.50	-1	13,839	-0.01%
2019/03/08	5	44.95	10	44.90	44.95	-5	13,719	-0.04%
2019/03/07	0	0.00	1	45.50	45.50	-1	13,759	-0.01%
2019/03/06	0	0.00	11	45.85	46.00	-11	13,770	-0.08%
2019/03/05	3	45.68	0	0.00	46.10	3	13,745	0.02%
2019/03/04	19	46.08	8	45.94	46.10	11	13,664	0.08%
2019/02/27	4	45.15	2	45.70	47.90	2	12,945	0.02%
2019/02/26	18	44.99	1	45.05	44.90	17	9,352	0.18%
2019/02/25	10	45.64	0	0.00	45.70	10	9,048	0.11%
2019/02/22	2	46.65	0	0.00	47.20	2	8,648	0.02%
2019/02/21	10	47.55	1	46.95	47.65	9	8,393	0.11%
2019/02/20	10	46.20	0	0.00	46.30	10	8,048	0.12%
2019/02/14	1	45.25	0	0.00	45.05	1	7,493	0.01%
2019/02/13	0	0.00	6	44.90	45.00	-6	7,377	-0.08%
2019/02/12	17	45.21	15	45.37	44.70	2	7,076	0.03%
2019/01/28	3	42.90	0	0.00	43.30	3	6,485	0.05%
2019/01/16	0	0.00	1	43.30	42.60	-1	6,917	-0.01%
2019/01/09	0	0.00	10	40.70	40.70	-10	6,758	-0.15%
2019/01/07	0	0.00	1	40.10	40.20	-1	6,602	-0.02%
2018/12/22	0	0.00	5	39.65	39.70	-5	6,262	-0.08%
2018/12/20	5	40.10	0	0.00	40.25	5	6,011	0.08%
2018/12/07	2	38.75	0	0.00	38.80	2	5,571	0.04%
2018/12/05	0	0.00	27	38.70	39.05	-27	5,529	-0.49%
2018/12/03	0	0.00	1	39.50	39.80	-1	5,553	-0.02%
2018/11/30	0	0.00	3	38.70	39.95	-3	5,516	-0.05%
2018/11/29	4	38.84	0	0.00	38.80	4	5,433	0.07%
2018/11/22	1	38.70	0	0.00	38.90	1	4,963	0.02%
2018/11/14	22	39.69	1	38.70	39.15	21	4,687	0.45%
2018/11/13	4	40.00	0	0.00	40.80	4	4,481	0.09%
2018/11/12	0	0.00	1	39.85	40.50	-1	4,309	-0.02%
2018/11/09	0	0.00	0	39.50	39.55	0	4,141	0.00%
2018/11/08	0	0.00	1	39.90	39.90	-1	4,128	-0.02%
2018/11/07	1	39.80	0	0.00	39.95	1	4,057	0.02%
2018/10/31	1	38.70	0	0.00	38.45	1	3,506	0.03%
2018/10/30	0	0.00	4	38.40	38.40	-4	3,406	-0.12%
2018/10/23	12	36.73	0	0.00	36.55	12	2,497	0.48%
2018/10/22	2	37.90	3	37.75	37.35	-1	2,391	-0.04%
2018/10/19	3	36.55	1	34.70	36.90	2	2,126	0.09%