台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    591
  • 產業
    上櫃 半導體類股▲0.09%
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普誠 (6129)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24324.9500.0024.6536960.43%
2024/06/2000.00125.2525.25-1700-0.14%
2024/06/19224.9800.0024.7526990.29%
2024/06/1400.00125.0025.05-1715-0.14%
2024/06/13224.6500.0024.5527170.28%
2024/06/12124.9500.0024.6017220.14%
2024/06/11625.380.125.4525.005.97240.82%
2024/06/07725.46225.4025.6557280.69%
2024/06/063.325.68225.8325.551.37340.18%
2024/06/05726.1400.0025.8077340.95%
2024/06/04126.50426.3526.50-3757-0.40%
2024/06/03226.13226.1526.1007720.00%
2024/05/31126.3500.0026.2017830.13%
2024/05/30226.7000.0026.5527840.25%
2024/05/291327.31327.1027.00107821.28%
2024/05/28225.95625.8225.95-4723-0.55%
2024/05/2700.00424.7824.65-4694-0.58%
2024/05/23224.53424.6524.40-2703-0.28%
2024/05/2200.00124.8024.70-1714-0.14%
2024/05/21124.5000.0024.7017200.14%
2024/05/2000.00124.7524.60-1732-0.14%
2024/05/1700.00224.5824.50-2738-0.27%
2024/05/16224.28324.2524.45-1756-0.13%
2024/05/1500.00224.5024.30-2779-0.26%
2024/05/14124.50424.3124.55-3786-0.38%
2024/05/13123.8000.0023.7517890.13%
2024/05/10123.7500.0024.0017950.13%
2024/05/07124.2500.0024.1018220.12%
2024/05/06224.50324.5024.25-1831-0.12%
2024/04/2900.00124.4524.45-1848-0.12%
2024/04/2400.00323.9824.15-3867-0.35%
2024/04/22223.7500.0023.5029070.22%
2024/04/19124.6500.0023.9019080.11%
2024/04/15125.8500.0025.7519190.11%
2024/04/12126.25126.4526.2009260.00%
2024/04/11326.5300.0026.6039270.32%
2024/04/10126.55226.9526.80-1966-0.10%
2024/04/09126.4500.0026.5519850.10%
2024/04/0800.00126.6026.40-1998-0.10%
2024/04/03126.7000.0026.7511,0160.10%
2024/03/29527.48328.0827.2521,4990.13%
2024/03/28127.40727.1027.55-61,485-0.40%
2024/03/26226.25126.6526.2011,5520.06%
2024/03/25126.35426.6526.35-31,549-0.19%
2024/03/22326.5800.0026.6531,5550.19%
2024/03/2100.000.226.2526.20-0.21,561-0.01%
2024/03/2000.00126.2026.15-11,565-0.06%
2024/03/14126.75126.8526.7501,6170.00%
2024/03/13327.3800.0027.0031,6570.18%
2024/03/1200.00327.6527.90-31,690-0.18%
2024/03/08527.0000.0026.8051,7120.29%
2024/03/07227.9800.0027.5521,6950.12%
2024/03/0600.00128.4028.10-11,691-0.06%
2024/03/01128.4500.0028.6511,8110.06%
2024/02/19529.5000.0029.7552,1720.23%
2024/02/16229.5500.0029.7022,1780.09%
2024/02/02128.7500.0028.7012,2230.04%
2024/01/1800.00129.1028.90-12,302-0.04%
2024/01/16129.30230.1029.85-12,339-0.04%
2024/01/12229.4500.0029.2022,3800.08%
2024/01/10129.30129.5029.2502,5150.00%
2023/12/28431.36131.3031.2532,4020.12%
2023/12/27332.50332.3832.0002,3210.00%
2023/12/2600.00330.6330.70-31,943-0.15%
2023/12/25130.15130.5030.0501,9050.00%
2023/12/22130.1500.0029.9511,8750.05%
2023/12/21130.55130.2530.2501,8400.00%
2023/12/2000.00429.3529.30-41,774-0.23%
2023/12/18229.7500.0029.7521,7580.11%
2023/12/14130.6000.0030.3511,7460.06%
2023/12/06130.8500.0031.0011,6150.06%
2023/11/22131.3000.0031.7511,2880.08%
2023/11/1700.00130.5530.35-11,147-0.09%
2023/11/16130.3000.0030.0011,1290.09%
2023/11/0900.00129.5029.50-11,036-0.10%
2023/11/0800.00129.7529.75-11,051-0.10%
2023/11/0300.00128.0028.00-11,115-0.09%
2023/11/0200.000.128.2028.15-0.11,111-0.01%
2023/11/0100.000.228.8027.85-0.21,115-0.01%
2023/10/31128.2500.0028.2011,1080.09%
2023/10/2700.001029.0028.85-101,111-0.90%
2023/10/251030.5000.0029.90101,0970.91%
2023/10/23129.20129.0030.2501,0520.00%
2023/10/18129.901329.7229.85-12946-1.27%
2023/10/1700.00228.9528.60-2887-0.23%
2023/10/1600.00128.5528.40-1893-0.11%
2023/10/12128.6000.0028.6519250.11%
2023/10/06129.2500.0029.3019330.11%
2023/10/05129.50329.7229.45-2953-0.21%
2023/10/03129.0500.0029.0019610.10%
2023/09/28129.0000.0029.0019950.10%
2023/09/25129.10129.5529.2001,0450.00%
2023/09/20129.7000.0029.5011,0630.09%
2023/09/19430.3300.0029.8041,0700.37%
2023/09/1800.00530.7030.70-51,081-0.46%
2023/09/15130.0500.0030.3011,0770.09%
2023/09/1400.00130.3030.15-11,083-0.09%
2023/09/1300.00329.7530.00-31,089-0.28%
2023/09/11129.2500.0029.0011,1310.09%
2023/09/08129.6500.0029.7011,1710.09%
2023/09/07130.1000.0029.9011,2470.08%
2023/09/06330.6300.0030.3031,2680.24%
2023/09/05231.00530.6331.00-31,270-0.24%
2023/08/3000.00129.2029.20-11,244-0.08%
2023/08/14128.4000.0028.2011,3500.07%
2023/08/11129.60329.6029.65-21,331-0.15%
2023/08/10530.39129.8529.9541,3230.30%
2023/08/09131.25931.0030.85-81,317-0.61%
2023/08/0800.00129.7029.60-11,229-0.08%
2023/08/01230.30131.1030.3011,2880.08%
2023/07/31330.7800.0030.6031,4200.21%
2023/07/28230.7800.0030.8021,4640.14%
2023/07/27231.00431.0430.90-21,486-0.13%
2023/07/24229.9000.0029.9521,5520.13%
2023/07/21530.8000.0030.8051,5550.32%
2023/07/19131.1000.0030.6011,6140.06%
2023/07/18730.86131.6530.8061,6580.36%
2023/07/17130.60131.3031.4501,7390.00%
2023/07/13331.1200.0030.7531,9980.15%
2023/07/1000.00132.4531.90-12,136-0.05%
2023/07/07132.1000.0032.3012,1900.05%
2023/07/06132.4500.0032.3012,2640.04%
2023/07/05432.98433.2532.8502,2660.00%
2023/07/0400.00132.7532.85-12,260-0.04%
2023/07/0300.00332.5832.75-32,269-0.13%
2023/06/2700.00232.3332.05-22,380-0.08%
2023/06/26232.0800.0032.0022,4160.08%
2023/06/2100.00132.6032.55-12,442-0.04%
2023/06/20232.7500.0032.7022,4740.08%
2023/06/19232.95233.3533.1502,5780.00%
2023/06/16533.36233.7333.2032,6220.11%
2023/06/151333.45233.8833.25112,6290.42%
2023/06/14433.43133.8533.4532,6360.11%
2023/06/13133.701032.7433.35-92,666-0.34%
2023/06/12231.8500.0031.4522,6790.07%
2023/06/09132.2000.0032.1012,7180.04%
2023/06/08432.7800.0032.5042,7560.15%
2023/06/07133.70133.7533.7002,8600.00%
2023/06/06233.3000.0033.1523,2930.06%
2023/06/05133.8000.0033.8013,7420.03%
2023/06/02134.0000.0033.8513,7880.03%
2023/05/31233.4300.0033.3523,8570.05%
2023/05/2900.00233.0833.65-23,887-0.05%
2023/05/26232.8000.0032.3023,9110.05%
2023/05/1900.00133.0032.65-14,160-0.02%
2023/05/16232.3500.0032.4024,2010.05%
2023/05/05133.8000.0033.5514,7930.02%
2023/05/02135.90436.1035.90-35,107-0.06%
2023/04/28135.2500.0035.3015,0970.02%
2023/04/26233.1000.0033.8025,0550.04%
2023/04/21234.3300.0034.4525,0590.04%
2023/04/19237.205038.1036.90-485,099-0.94%
2023/04/187037.692537.7637.60454,9620.91%
2023/04/17536.951237.0437.10-74,837-0.14%
2023/04/141836.861836.6436.4004,7830.00%
2023/04/12336.75336.9536.9004,6830.00%
2023/04/1100.00436.5036.45-44,630-0.09%
2023/03/28434.40834.2834.15-44,563-0.09%
2023/03/23536.3200.0036.3554,4370.11%
2023/03/221137.011136.5936.5004,4500.00%
2023/03/211036.30536.0036.0054,3780.11%
2023/03/20136.35136.3036.0004,3560.00%
2023/03/1700.00136.3035.85-14,373-0.02%
2023/03/162335.88335.6535.65204,3810.46%
2023/03/15636.661036.9637.00-44,485-0.09%
2023/03/143536.66336.1036.10324,5350.71%
2023/03/133636.043636.0636.1004,8840.00%
2023/03/102036.851636.1536.4045,1790.08%
2023/03/091538.675138.4338.05-365,169-0.70%
2023/03/081536.893837.7137.80-234,767-0.48%
2023/03/032635.632635.1035.0504,4310.00%
2023/03/02535.31735.1135.05-24,446-0.04%
2023/02/24135.40135.2534.8004,4720.00%
2023/02/21735.29335.4535.3044,3990.09%
2023/02/20535.10235.1035.2034,3650.07%
2023/02/13133.9000.0033.8514,4080.02%
2023/02/09636.305735.8935.45-514,585-1.11%
2023/02/085635.51735.3835.40494,3751.12%
2023/02/07333.90334.3034.3004,2470.00%
2023/02/0600.00334.5034.50-34,213-0.07%
2023/02/031534.88134.5034.45144,1860.33%
2023/02/022135.852835.2835.70-74,094-0.17%
2023/02/01934.02133.1034.0083,7650.21%
2023/01/31632.75632.7532.7503,6560.00%
2023/01/30532.50732.3532.35-23,626-0.06%
2023/01/1100.00132.0032.25-13,618-0.03%
2023/01/09732.06631.9531.9513,6490.03%
2023/01/0600.001030.4030.40-103,530-0.28%
2022/12/29329.45429.8329.95-13,821-0.03%
2022/12/2800.00129.5529.50-13,873-0.03%
2022/12/23129.7500.0030.1513,9910.03%
2022/12/14232.35131.9532.3514,3290.02%
2022/12/13232.2000.0031.2024,3040.05%
2022/12/09433.15332.1732.1514,3330.02%
2022/12/08232.8000.0032.7024,3540.05%
2022/12/07933.86732.7532.6024,3800.05%
2022/12/06935.19535.0035.0044,2550.09%
2022/12/051735.631635.2634.8014,1570.02%
2022/12/028234.407734.7335.9053,8000.13%
2022/12/01632.50532.8032.6513,5410.03%
2022/11/292032.18731.8531.85133,7070.35%
2022/11/25731.85531.3331.2523,9070.05%
2022/11/24531.26531.7032.1503,9390.00%
2022/11/23530.87531.2031.0003,9520.00%
2022/11/22129.9000.0030.0014,0650.02%
2022/11/21230.9000.0030.5024,4140.05%
2022/11/16531.59531.5031.5004,8020.00%
2022/11/14130.5500.0030.8515,2470.02%
2022/11/10130.3500.0030.0015,9650.02%
2022/11/081831.731230.8030.4066,6910.09%
2022/11/07129.802430.5230.70-237,436-0.31%
2022/11/042429.6200.0029.75247,5620.32%
2022/10/14128.7000.0028.6019,3130.01%
2022/10/13427.90428.1526.7509,3340.00%
2022/10/12229.5000.0029.2029,3070.02%
2022/10/071331.971431.7631.75-19,286-0.01%
2022/10/06331.77331.6031.6009,2720.00%
2022/10/0500.00331.8030.60-39,191-0.03%
2022/10/04230.9000.0031.0029,1530.02%
2022/10/03430.19230.0030.2529,1090.02%
2022/09/29429.78429.5029.2009,1140.00%
2022/09/26831.131230.2429.85-49,028-0.04%
2022/09/23931.83931.8631.3009,0120.00%
2022/09/22232.75232.9533.1508,9150.00%
2022/09/21332.97533.1633.40-28,950-0.02%
2022/09/15536.20735.0134.85-29,059-0.02%
2022/09/14634.98635.9535.9509,0200.00%
2022/09/12435.0500.0035.1548,9610.04%
2022/09/08234.38134.3534.6018,9580.01%
2022/09/07535.00534.6934.0008,9460.00%
2022/09/06835.58434.7534.7548,8970.04%
2022/09/05838.14837.4837.0008,7230.00%
2022/09/021138.621438.9939.10-38,648-0.03%
2022/09/0128.338.262237.9037.906.38,5500.07%
2022/08/31837.49837.9637.8508,4300.00%
2022/08/30637.86537.7037.7018,5060.01%
2022/08/291237.721037.2537.3028,8440.02%
2022/08/2633.340.712740.3739.806.38,8430.07%
2022/08/25341.47340.9540.7508,5170.00%
2022/08/24541.99542.0841.2508,4460.00%
2022/08/231341.2912.141.8042.150.98,3540.01%
2022/08/22540.791041.1441.05-58,264-0.06%
2022/08/19642.33642.4041.1008,2080.00%
2022/08/18841.94442.3641.9547,9140.05%
2022/08/1720.141.272341.8341.90-2.97,660-0.04%
2022/08/16440.454841.0241.80-447,461-0.59%
2022/08/154341.47540.0640.05387,0640.54%
2022/08/121140.762041.2440.00-96,698-0.13%
2022/08/11838.51839.2638.8005,7920.00%
2022/08/10538.391039.0038.80-55,580-0.09%
2022/08/09239.182438.9639.30-225,398-0.41%
2022/08/081437.633437.8437.85-204,984-0.40%
2022/08/05137.00937.3737.10-84,658-0.17%
2022/08/04134.40135.0534.7004,3660.00%
2022/08/03634.53135.3534.2054,3310.12%
2022/08/02335.3300.0034.7534,2610.07%
2022/08/01436.39236.5836.2524,1890.05%
2022/07/291036.252035.0636.00-104,065-0.25%
2022/07/2800.00534.1534.00-53,877-0.13%
2022/07/2700.00134.2534.40-13,834-0.03%
2022/07/26233.93333.9034.05-13,800-0.03%
2022/07/25533.82234.1034.0533,7760.08%
2022/07/22433.6300.0033.5543,7300.11%
2022/07/2100.001132.8932.95-113,674-0.30%
2022/07/20332.00832.7932.00-53,648-0.14%
2022/07/191032.00132.5531.9093,6200.25%
2022/07/1800.00131.4031.35-13,588-0.03%
2022/07/15630.43830.9130.85-23,574-0.06%
2022/07/14730.20330.3730.7043,5390.11%
2022/07/08730.4600.0029.9573,4780.20%
2022/07/07129.95130.4530.5003,4490.00%
2022/07/06330.35229.6529.6013,4070.03%
2022/07/0500.00131.3031.00-13,409-0.03%
2022/07/0400.00530.2529.90-53,399-0.15%
2022/07/0100.00431.4029.50-43,432-0.12%
2022/06/30233.1300.0031.9523,3900.06%
2022/06/29334.08634.2633.80-33,352-0.09%
2022/06/281133.66134.3034.00103,2980.30%
2022/06/273933.314333.6534.40-43,338-0.12%
2022/06/2400.00131.0031.30-13,213-0.03%
2022/06/22231.7500.0030.5523,2320.06%
2022/06/20232.1500.0030.5023,3940.06%
2022/06/16434.61235.6033.6023,3370.06%
2022/06/15235.13135.6534.8513,3100.03%
2022/06/14134.90235.2335.00-13,293-0.03%
2022/06/13435.0000.0034.9043,2710.12%
2022/06/101336.22536.6036.1083,2410.25%
2022/06/09436.605336.5536.25-493,198-1.53%
2022/06/086437.131637.1737.15483,1451.53%
2022/06/071536.544136.7936.40-262,996-0.87%
2022/06/063935.791436.0836.00252,5780.97%
2022/06/02134.3000.0033.8012,4660.04%
2022/06/01135.40134.8034.7502,4850.00%
2022/05/31434.71135.1534.3032,4590.12%
2022/05/30434.6000.0034.4042,4400.16%
2022/05/27534.01433.6533.4012,4060.04%
2022/05/26333.58333.2233.7002,4090.00%
2022/05/25732.57632.4232.2012,4990.04%
2022/05/2400.00134.0532.55-13,065-0.03%
2022/05/23333.20233.2033.2013,1130.03%
2022/05/1700.00129.5029.45-13,311-0.03%
2022/05/12127.8000.0027.8013,5980.03%
2022/05/1100.00129.2528.80-13,623-0.03%
2022/05/05129.8000.0029.8013,9320.03%
2022/04/29129.10228.6528.50-14,025-0.02%
2022/04/25329.4700.0029.2534,3570.07%
2022/04/07135.9000.0035.0515,9940.02%
2022/04/0600.00335.1035.60-35,989-0.05%
2022/03/2800.00135.8035.20-16,275-0.02%
2022/03/24336.10335.6335.5506,3760.00%
2022/03/235236.015335.8836.10-16,458-0.02%
2022/03/18134.0500.0034.1016,8810.01%
2022/03/17333.50534.0034.15-27,511-0.03%
2022/03/15133.4000.0033.0518,7490.01%
2022/03/1400.00035.2034.1009,4240.00%
2022/03/1100.00134.1034.05-110,076-0.01%
2022/03/1000.00135.0034.85-110,132-0.01%
2022/03/09233.9500.0034.10210,1260.02%
2022/03/08234.78134.9533.40110,1400.01%
2022/03/07235.05335.6534.90-110,114-0.01%
2022/02/25537.84137.9037.4049,9370.04%
2022/02/242938.1710539.1336.65-769,775-0.78% 大賣/
2022/02/2310138.34737.8538.60949,1591.03% 大買/
2022/02/22936.8100.0036.5098,8960.10%
2022/02/21436.80437.6037.6008,8960.00%
2022/02/1800.00237.0037.15-28,898-0.02%
2022/02/1700.00337.3037.00-39,034-0.03%
2022/02/16137.4000.0037.4019,5320.01%
2022/02/15236.60237.6036.6009,6390.00%
2022/02/14635.8000.0035.6569,5530.06%
2022/02/1100.00237.4037.20-29,521-0.02%
2022/02/10437.79837.6537.55-49,512-0.04%
2022/02/0900.00137.3537.20-19,429-0.01%
2022/02/08737.7800.0036.8079,3740.07%
2022/01/26335.1300.0034.5039,2540.03%
2022/01/2100.00636.4335.65-69,381-0.06%
2022/01/20236.78536.6536.80-39,455-0.03%
2022/01/19636.4400.0037.1069,7890.06%
2022/01/181337.431337.4436.8509,8770.00%
2022/01/171735.61636.1736.70119,6740.11%
2022/01/1300.00234.7334.50-29,595-0.02%
2022/01/1100.00235.4535.80-29,619-0.02%
2022/01/10236.9000.0036.0029,6240.02%
2022/01/07536.51436.2036.7019,6100.01%
2022/01/063337.803336.8137.5009,5540.00%
2022/01/05938.31337.9737.3569,5150.06%
2022/01/041439.098239.6538.25-689,286-0.73%
2022/01/036237.65537.0638.50578,6360.66%
2021/12/29136.4000.0036.2018,2760.01%
2021/12/28137.7000.0036.6018,2630.01%
2021/12/27537.30537.5037.3008,2270.00%
2021/12/24436.60436.7336.8008,1420.00%
2021/12/23636.2400.0035.7068,0080.07%
2021/12/20235.85135.9535.7517,8400.01%
2021/12/17237.68437.4836.05-27,774-0.03%
2021/12/161237.83637.7337.2067,6610.08%
2021/12/15136.55137.9537.3007,4880.00%
2021/12/14637.48138.4536.6557,3640.07%
2021/12/13540.111040.4739.70-57,113-0.07%
2021/12/101038.47138.5038.2096,4840.14%
2021/12/091539.371139.0937.0546,1740.06%
2021/12/08337.831338.0839.40-105,211-0.19%
2021/12/071137.351635.2635.85-54,534-0.11%
2021/12/06233.68734.5934.75-53,878-0.13%
2021/12/0100.00130.8032.20-13,848-0.03%
2021/11/29130.2000.0030.6013,9330.03%
2021/11/25532.7500.0032.3553,9740.13%
2021/11/2200.00334.0033.70-33,991-0.08%
2021/11/19134.00534.6033.55-44,025-0.10%
2021/11/18234.60233.8034.1004,0410.00%
2021/11/1700.002034.7234.50-204,022-0.50%
2021/11/16333.802635.8533.40-233,965-0.58%
2021/11/15336.037835.9435.05-753,833-1.96%
2021/11/12132.80134.3534.3503,3200.00%
2021/11/11131.0000.0031.2513,1380.03%
2021/11/10130.8500.0030.9513,1520.03%
2021/11/08130.8500.0030.7513,1780.03%
2021/11/0300.00230.7030.80-23,366-0.06%
2021/11/021033.3000.0031.10103,3980.29%
2021/11/0100.00231.5031.40-23,310-0.06%
2021/10/28231.9800.0031.6023,2960.06%
2021/10/275033.71233.7033.50483,3141.45%
2021/10/262031.103331.2832.10-133,033-0.43%
2021/10/2500.00229.0529.20-23,010-0.07%
2021/10/221029.4000.0029.45103,2710.31%
2021/10/21329.2000.0028.8533,6550.08%
2021/10/201029.081029.4529.3003,8290.00%
2021/10/18228.5000.0028.7025,1530.04%
2021/10/12128.0500.0027.4015,5210.02%
2021/10/0700.00127.5027.45-16,092-0.02%
2021/10/0600.00127.0526.05-16,742-0.01%
2021/10/0500.00526.1026.50-57,013-0.07%
2021/10/01226.601026.5526.55-87,785-0.10%
2021/09/291028.85228.3028.4088,4000.10%
2021/09/281430.02229.9529.60128,9120.13%
2021/09/27230.151229.8429.80-109,196-0.11%
2021/09/2300.00229.0028.30-29,376-0.02%
2021/09/22228.4500.0028.3029,4360.02%
2021/09/1700.00929.3129.80-99,479-0.09%
2021/09/1600.00128.3028.25-19,523-0.01%
2021/09/15428.5300.0028.4049,5930.04%
2021/09/14429.1300.0028.9049,7190.04%
2021/09/13629.6900.0029.4569,9140.06%
2021/09/1000.00630.1130.10-610,046-0.06%
2021/09/0900.00129.6529.50-110,236-0.01%
2021/09/08129.0500.0028.90110,4960.01%
2021/09/071629.3300.0029.301610,8080.15%
2021/09/02133.05131.6031.35011,8500.00%
2021/09/0100.00131.5032.15-111,877-0.01%
2021/08/31130.8500.0030.60111,8260.01%
2021/08/30530.59431.2030.85111,8170.01%
2021/08/27130.7500.0031.05111,8650.01%
2021/08/251632.31631.8931.851012,0330.08%
2021/08/24430.9300.0030.85412,1640.03%
2021/08/2300.00132.3032.35-112,167-0.01%
2021/08/1800.00630.9931.65-612,331-0.05%
2021/08/17129.5000.0029.35112,3840.01%
2021/08/16230.65530.5530.50-312,391-0.02%
2021/08/13533.31132.2532.20412,3740.03%
2021/08/021539.0500.0038.401512,5510.12%
2021/07/3000.001238.4537.95-1212,485-0.10%
2021/07/281537.0900.0037.201512,4040.12%
2021/07/27142.551442.6840.55-1312,287-0.11%
2021/07/26841.06840.4440.45012,0010.00%
2021/07/233343.291443.3340.401911,8520.16%
2021/07/22240.952641.4241.90-2410,983-0.22%
2021/07/201139.80139.5537.901010,6700.09%
2021/07/19438.7000.0038.45410,6080.04%
2021/07/15141.65439.5039.30-310,649-0.03%
2021/07/141342.29742.3041.20610,4990.06%
2021/07/131642.891742.6341.85-110,319-0.01%
2021/07/121041.491041.5541.4509,7720.00%
2021/07/09541.3210.140.4640.00-5.19,703-0.05%
2021/07/085341.5612141.9540.20-689,709-0.70% 大賣/
2021/07/0710639.582440.1240.10829,2580.89% 大買/
2021/07/06238.00138.0538.0519,0160.01%
2021/07/052739.2200.0038.90279,0750.30%
2021/07/021235.962335.7336.90-118,623-0.13%
2021/07/01734.3200.0033.5578,3870.08%
2021/06/30735.51335.3535.2048,3190.05%
2021/06/2800.00236.0536.65-28,214-0.02%
2021/06/25337.20137.1536.4528,1790.02%
2021/06/24236.3000.0036.1528,1450.02%
2021/06/23337.13737.0137.25-48,101-0.05%
2021/06/22835.81136.0035.8078,0000.09%
2021/06/21138.0000.0037.5017,9170.01%
2021/06/18440.8300.0040.0547,9100.05%
2021/06/17141.90741.8441.90-67,902-0.08%
2021/06/16840.5110140.5038.95-937,830-1.19% 大賣/
2021/06/15741.50340.9243.2547,7830.05%
2021/06/11139.3054.639.2939.35-53.67,853-0.68%
2021/06/10152.635.7414.334.6535.80138.37,5001.84% 大買/鉅額交易
2021/06/0900.00432.8832.55-47,278-0.05%
2021/06/04330.8500.0030.5037,5120.04%
2021/06/03532.821032.2532.25-57,520-0.07%
2021/06/02433.2800.0033.0047,5440.05%
2021/06/01134.50434.3434.70-37,502-0.04%
2021/05/28431.75832.4331.90-47,648-0.05%
2021/05/2714.131.81832.2031.656.17,9680.08%
2021/05/269.232.91232.1032.757.28,2050.09%
2021/05/25430.26330.1031.8018,3760.01%
2021/05/2400.00427.9928.95-48,364-0.05%
2021/05/21227.9000.0028.2028,4820.02%
2021/05/20427.00227.5826.7528,5410.02%
2021/05/1900.00128.7028.80-18,554-0.01%
2021/05/1800.00525.8426.20-58,587-0.06%
2021/05/17324.3000.0023.8538,5950.03%
2021/05/1400.00226.6026.50-28,557-0.02%
2021/05/1300.00227.5527.25-28,520-0.02%
2021/05/1200.00425.9927.20-48,480-0.05%
2021/05/11129.25528.3527.45-48,374-0.05%
2021/05/10930.73531.1030.3048,3310.05%
2021/05/07131.3500.0032.3018,3030.01%
2021/05/06430.50229.8329.4028,2700.02%
2021/05/04432.18134.6034.2038,2840.04%
2021/05/03132.1500.0032.1518,2070.01%
2021/04/29336.1000.0035.6538,1380.04%
2021/04/27338.9200.0038.6538,2630.04%
2021/04/26140.4500.0040.3018,3930.01%
2021/04/22438.34437.6435.3008,1790.00%
2021/04/21138.6500.0039.0018,0560.01%
2021/04/2000.001040.5039.95-108,030-0.12%
2021/04/191239.06340.0739.1098,0360.11%
2021/04/16443.98443.5043.0007,9220.00%
2021/04/15539.40142.0044.3047,8530.05%
2021/04/14242.60141.8543.0017,7260.01%
2021/04/13147.85546.6646.50-47,652-0.05%
2021/04/12151.00149.0047.1007,6510.00%
2021/04/09654.28355.7352.3037,7130.04%
2021/04/08155.2000.0052.0017,7500.01%
2021/03/2600.00239.2539.50-28,507-0.02%
2021/03/2400.00937.8537.10-98,748-0.10%
2021/03/231041.3500.0040.50108,7830.11%
2021/03/221645.8100.0045.00168,7900.18%
2021/03/19137.80039.0042.5518,8730.01%
2021/03/18234.7500.0038.8028,7610.02%
2021/03/1700.001233.2335.30-128,604-0.14%
2021/03/12625.83226.7026.7048,2860.05%
2021/03/0800.00123.8023.25-17,997-0.01%
2021/03/04524.8300.0025.0057,8910.06%
2021/03/03423.681522.8025.30-117,788-0.14%
2021/03/021525.38325.4024.95127,5380.16%
2021/02/2600.00822.9923.10-87,165-0.11%
2021/02/25221.9500.0021.0026,8690.03%
2021/02/2400.00521.6421.75-56,555-0.08%
2021/02/2300.001018.3719.80-106,480-0.15%
2021/02/22117.40317.4518.00-26,303-0.03%
2021/02/19316.85317.1017.5006,2010.00%
2021/02/1800.00317.5017.60-36,119-0.05%
2021/02/1700.00016.5016.5006,0090.00%
2021/02/05215.1500.0015.0525,9360.03%
2021/02/0200.00515.3515.20-55,892-0.08%
2021/01/29116.2000.0015.9515,8520.02%
2021/01/28217.4500.0016.7025,7990.03%
2021/01/2700.00617.6317.30-65,752-0.10%
2021/01/26417.251217.5016.70-85,677-0.14%
2021/01/251417.001215.8017.2025,5660.04%
2021/01/22316.8700.0016.6535,4850.05%
2021/01/211216.55516.1217.2075,4320.13%
2021/01/1400.00216.7016.55-24,900-0.04%
2021/01/13116.0000.0015.7514,8720.02%
2021/01/11518.1000.0018.0054,9270.10%
2021/01/08216.4500.0016.5524,8420.04%
2021/01/07116.20116.7016.2504,8110.00%
2021/01/06318.2200.0017.1034,7140.06%
2021/01/051518.791418.1518.2014,5470.02%
2021/01/04318.00518.8718.90-24,383-0.05%
2020/12/31916.63217.2017.2074,0890.17%
2020/12/301315.43115.0015.65123,8100.31%
2020/12/29515.222615.4115.45-213,624-0.58%
2020/12/2500.003212.8612.90-323,084-1.04%
2020/12/24311.952011.9011.75-172,917-0.58%
2020/12/231911.45911.8211.95102,8630.35%
2020/12/222411.93811.9511.15162,8210.57%
2020/12/211512.60013.0012.05152,7630.54%
2020/12/181112.87013.6813.35112,6780.41%
2020/12/15512.80211.9812.5532,1970.14%
2020/12/1129.92510.0010.60-31,912-0.16%
2020/12/0700.00109.179.62-101,478-0.68%
2020/12/02208.5800.008.57201,3381.49%
2020/12/01108.7000.008.66101,3210.76%
2020/11/3000.0058.608.56-51,282-0.39%
2020/10/2900.0027.657.75-21,000-0.20%
2020/10/2600.0057.857.91-5981-0.51%
2020/10/1900.0017.648.32-1914-0.11%
2020/10/1627.7800.007.5728030.25%
2020/10/1557.7600.007.7257910.63%
2020/10/0717.4200.007.4617930.13%
2020/09/2300.0047.907.94-41,027-0.39%
2020/07/3100.000.17.157.20-0.1788-0.01%
2020/07/1700.0056.996.99-5678-0.74%
2020/07/0957.5000.007.4056540.76%
2020/07/0600.0017.767.70-1606-0.16%
2020/07/0317.27357.207.67-34536-6.34%
2020/07/02356.8500.006.98354148.45%
2020/04/0855.3555.535.5005770.00%
2020/04/0705.5000.005.3405780.00%
2020/02/2627.1300.007.1421,0350.19%
2020/02/1927.3400.007.3921,1110.18%
2020/02/0457.3100.007.3251,1300.44%
2020/02/0300.0007.557.2001,1310.00%
2020/01/3000.0017.417.41-11,129-0.09%
2020/01/0800.0058.118.12-51,180-0.42%
2019/12/2459.1900.008.9751,8610.27%
2019/12/2300.0028.808.98-21,812-0.11%
2019/11/2200.00138.318.24-131,613-0.81%
2019/11/1127.9600.007.9021,5840.13%
2019/10/0300.0059.229.25-51,360-0.37%
2019/10/0200.0058.608.76-51,204-0.42%
2019/10/0158.8600.008.6851,1560.43%
2019/09/2600.0048.578.90-4923-0.43%
2019/09/2348.3400.008.4347790.51%
2019/09/2000.0028.308.36-2767-0.26%
2019/08/1627.5500.007.5426920.29%
2019/05/1400.0028.808.73-21,988-0.10%
2019/04/29138.9700.008.98131,6390.79%
2019/04/1718.9518.818.7801,3300.00%
2019/03/1588.4600.008.4486751.18%
2019/03/1428.4100.008.5026470.31%
2019/03/0857.4600.007.4654611.08%
2019/03/0500.00187.127.10-18405-4.44%
2019/03/0400.00206.997.07-20389-5.14%
2019/02/27107.0600.007.05103852.59%
2019/02/25207.2100.007.20204274.68%
2019/02/2287.2400.007.1484291.86%
2018/10/1200.00486.026.67-48744-6.45%
2018/09/1000.00327.907.54-321,775-1.80%
2018/09/0758.4600.008.1251,8190.27%
2018/07/2700.0039.669.67-33,387-0.09%
2018/07/2600.0059.629.47-53,344-0.15%
2018/07/2500.0029.569.45-23,331-0.06%
2018/07/2329.4900.009.4823,3130.06%
2018/07/2000.0099.889.65-93,301-0.27%
2018/07/1800.0029.709.58-23,244-0.06%
2018/07/1300.00410.0010.05-43,168-0.13%
2018/07/1200.0019.239.20-13,063-0.03%
2018/07/1148.8700.008.8642,9000.14%
2018/07/0628.8200.008.9022,8660.07%
2018/07/0519.1000.009.0812,8370.04%
2018/07/0439.2600.009.1032,7850.11%
2018/07/0349.7500.009.5142,7610.14%
2018/07/025010.05510.109.90452,7401.64%
2018/06/2829.75110.059.7212,6440.04%
2018/06/27149.9300.009.85142,6190.53%
2018/06/261010.251010.2010.1002,5950.00%
2018/06/252010.35210.0510.15182,5510.71%
2018/06/221010.301010.0510.0502,4680.00%
2018/06/2100.00210.009.92-22,387-0.08%
2018/06/2029.4000.009.4022,3260.09%
2018/06/1919.8400.009.5012,2880.04%
2018/06/15510.0000.0010.0052,2600.22%
2018/06/1200.002911.4411.15-292,206-1.31%
2018/06/113411.062610.8911.3082,0890.38%
2018/06/0879.21159.5810.50-81,743-0.46%
2018/06/07309.3659.509.55251,7001.47%
2018/06/0600.0039.048.95-31,536-0.20%
2018/06/0159.0659.029.0001,4080.00%
2018/05/3138.9100.008.7331,3100.23%
2018/05/1828.0800.008.1429830.20%
2018/05/0900.0007.407.4509260.00%
2018/04/1700.0057.897.79-51,104-0.45%
2018/01/0400.000.18.458.50-0.11,633-0.01%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音