茂達 (6138)-國票-南崁券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.0
漲跌
▼4.0
漲幅
-2.33%
成交量
3,013張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	164.50	7	165.43	168.00	-6	1,778	-0.34%
2024/11/18	6	170.17	6	170.17	169.00	0	1,746	0.00%
2024/11/15	5	174.50	5	177.50	174.00	0	1,735	0.00%
2024/11/14	5	174.60	6	178.50	174.00	-1	1,734	-0.06%
2024/11/13	19	182.11	11	181.68	179.00	8	1,725	0.46%
2024/11/12	1	172.50	1	174.00	171.50	0	1,706	0.00%
2024/11/11	1	177.00	0	0.00	178.50	1	1,686	0.06%
2024/11/05	0.1	186.00	0	0.00	183.00	0.1	1,663	0.01%
2024/10/30	2.2	194.18	0	0.00	187.00	2.2	1,661	0.13%
2024/10/29	1.1	204.82	0	0.00	203.50	1.1	1,615	0.07%
2024/10/15	1	215.00	0	0.00	213.00	1	1,437	0.07%
2024/10/14	0	0.00	0.2	213.00	205.00	-0.2	1,355	-0.01%
2024/10/08	0.1	202.50	0	0.00	201.00	0.1	1,268	0.01%
2024/10/01	0.1	202.50	0.1	210.50	210.50	0	1,219	0.00%
2024/09/27	0.1	203.50	0	0.00	202.00	0.1	1,138	0.01%
2024/09/26	0	0.00	6	207.83	212.50	-6	1,079	-0.56%
2024/09/25	7	206.71	2	209.50	206.50	5	997	0.50%
2024/09/24	2	204.50	2	207.75	206.00	0	918	0.00%
2024/09/23	2	205.25	3	208.17	205.00	-1	864	-0.12%
2024/09/20	2	200.75	3	203.67	196.50	-1	746	-0.13%
2024/09/13	0	170.50	0	0.00	170.00	0	599	0.00%
2024/09/04	1	173.00	0	0.00	172.00	1	693	0.14%
2024/08/08	0	0.00	0	166.31	165.00	0	909	0.00%
2024/07/23	0	187.50	0	0.00	187.00	0	940	0.00%
2024/07/19	1	188.50	0	0.00	188.50	1	939	0.11%
2024/07/16	1	195.50	1	197.50	194.50	0	964	0.00%
2024/07/10	1	196.00	3	195.50	194.50	-2	1,027	-0.19%
2024/07/09	2	197.75	0	0.00	195.50	2	1,030	0.19%
2024/07/05	0	0.00	1	202.00	203.00	-1	1,002	-0.10%
2024/07/04	1	200.50	0	0.00	200.50	1	1,055	0.09%
2024/06/27	0	0.00	1	201.50	201.50	-1	1,122	-0.09%
2024/06/26	1	199.50	1	200.50	200.50	0	1,124	0.00%
2024/06/14	0	0.00	5	220.00	214.50	-5	1,149	-0.44%
2024/06/13	5	218.50	0	0.00	218.50	5	1,147	0.44%
2024/06/11	1	212.50	0	0.00	211.00	1	1,189	0.08%
2024/05/31	0	0.00	3	210.17	209.50	-3	1,362	-0.22%
2024/05/30	0	0.00	5	213.70	213.00	-5	1,370	-0.36%
2024/05/29	2	222.00	1	220.00	220.00	1	1,392	0.07%
2024/05/28	0	0.00	1	221.00	220.50	-1	1,435	-0.07%
2024/05/27	1	219.50	0	0.00	220.00	1	1,572	0.06%
2024/05/22	0	0.00	2	220.00	220.00	-2	1,638	-0.12%
2024/05/15	5	215.20	0	0.00	215.50	5	1,814	0.28%
2024/04/19	1	192.50	1	187.00	188.00	0	2,032	0.00%
2024/04/16	0	0.00	1	196.50	195.00	-1	2,144	-0.05%
2024/04/15	0	0.00	1	202.00	201.50	-1	2,227	-0.04%
2024/04/10	1	209.00	0	0.00	208.00	1	2,288	0.04%
2024/03/19	0	0.00	5.1	214.53	211.00	-5.1	3,171	-0.16%
2024/03/18	5	214.00	0	0.00	215.50	5	3,227	0.15%
2024/03/15	0	0.00	3	213.00	212.50	-3	3,288	-0.09%
2024/03/13	2	203.50	0	0.00	200.00	2	3,278	0.06%
2024/03/12	1.1	204.46	0	0.00	205.00	1.1	3,304	0.03%
2024/03/08	0	0.00	2	217.50	209.50	-2	3,302	-0.06%
2024/03/07	1	219.50	0	0.00	219.00	1	3,311	0.03%
2024/03/06	0	0.00	3	225.50	223.50	-3	3,302	-0.09%
2024/02/29	0	0.00	1	244.50	234.50	-1	3,327	-0.03%
2024/02/26	1	218.00	0	0.00	218.00	1	3,313	0.03%
2024/02/20	1	225.00	0	0.00	227.00	1	3,709	0.03%
2024/02/16	0	0.00	1	235.00	237.50	-1	3,750	-0.03%
2024/02/05	0	0.00	1.1	220.23	220.00	-1.1	3,797	-0.03%
2024/01/30	0	0.00	5	212.80	212.00	-5	4,034	-0.12%
2024/01/26	0.1	210.00	0	0.00	209.00	0.1	4,020	0.00%
2024/01/25	0	0.00	1	218.50	219.00	-1	3,989	-0.03%
2024/01/23	1	215.00	0	0.00	214.50	1	3,956	0.03%
2024/01/22	1	214.00	0.3	216.00	217.50	0.7	3,947	0.02%
2024/01/16	0	0.00	1	226.50	227.50	-1	3,907	-0.03%
2024/01/12	1	222.00	1	222.50	222.00	0	3,906	0.00%
2024/01/11	1	229.00	1	226.00	226.50	0	3,889	0.00%
2024/01/09	0	0.00	1.1	223.14	225.00	-1.1	3,860	-0.03%
2024/01/04	1	213.00	0	0.00	207.00	1	3,829	0.03%
2024/01/03	0.1	214.00	0	0.00	214.00	0.1	3,815	0.00%
2023/12/29	1	220.50	1	219.00	221.50	0	3,799	0.00%
2023/12/28	1	226.50	2	225.50	223.50	-1	3,759	-0.03%
2023/12/27	0	0.00	3	222.33	223.00	-3	3,625	-0.08%
2023/12/25	2.1	212.11	0.1	217.04	211.50	2	3,522	0.06%
2023/12/22	0.1	223.00	1	220.00	220.00	-0.9	3,454	-0.03%
2023/12/21	8.9	213.04	1	212.00	218.00	7.9	3,317	0.24%
2023/12/20	0.3	220.26	6.2	213.79	219.50	-5.9	3,192	-0.18%
2023/12/19	6	204.17	1	204.50	205.00	5	2,987	0.17%
2023/12/18	0.1	199.50	0	0.00	199.00	0.1	2,947	0.00%
2023/12/15	0.1	203.00	0	0.00	204.50	0.1	2,930	0.00%
2023/12/14	1	204.50	2.1	203.93	203.00	-1.1	2,888	-0.04%
2023/12/13	3.1	192.03	1	192.50	195.50	2.1	2,817	0.07%
2023/12/12	1	207.50	10	205.10	196.00	-9	2,748	-0.33%
2023/12/11	10	201.80	0	0.00	200.50	10	2,688	0.37%
2023/12/07	2	199.25	1	198.00	198.00	1	2,661	0.04%
2023/11/27	1	201.00	1	199.00	196.00	0	2,689	0.00%
2023/11/22	1	207.50	3	209.17	210.00	-2	2,424	-0.08%
2023/11/21	2	210.50	2	205.25	207.00	0	2,325	0.00%
2023/11/20	2	199.00	3	196.67	198.50	-1	2,186	-0.05%
2023/11/17	1	184.00	3	182.00	185.00	-2	1,993	-0.10%
2023/11/16	0	0.00	1	179.50	179.50	-1	1,943	-0.05%
2023/11/15	2	183.25	2	182.50	183.50	0	1,901	0.00%
2023/11/14	0	0.00	4	177.50	178.50	-4	1,749	-0.23%
2023/11/13	1	168.50	4	168.38	169.00	-3	1,650	-0.18%
2023/11/10	0	0.00	1	175.00	170.00	-1	1,607	-0.06%
2023/11/09	0	0.00	2	172.00	170.50	-2	1,533	-0.13%
2023/11/08	0	0.00	2	168.00	164.50	-2	1,436	-0.14%
2023/11/07	3	161.83	1	158.50	164.50	2	1,376	0.15%
2023/11/03	0	0.00	1	155.00	155.00	-1	1,323	-0.08%
2023/11/02	1	156.00	1	157.00	156.00	0	1,337	0.00%
2023/10/26	1	156.00	2	153.25	152.00	-1	1,377	-0.07%
2023/10/25	3	159.67	2	159.00	158.00	1	1,389	0.07%
2023/10/20	0	0.00	4	156.00	155.50	-4	1,409	-0.28%
2023/10/18	0	0.00	2.1	158.46	159.00	-2.1	1,396	-0.15%
2023/10/17	2	156.50	7	161.00	161.50	-5	1,370	-0.36%
2023/10/16	0.1	159.00	0	0.00	154.50	0.1	1,317	0.01%
2023/10/13	1	160.00	2	160.00	159.50	-1	1,315	-0.08%
2023/10/06	2	153.25	1	153.50	155.50	1	1,269	0.08%
2023/10/04	1	144.00	0	0.00	146.50	1	1,293	0.08%
2023/10/03	2	145.50	0	0.00	145.00	2	1,388	0.14%
2023/09/14	0	0.00	2	156.00	154.50	-2	1,778	-0.11%
2023/09/07	0	0.00	4	155.25	151.00	-4	1,896	-0.21%
2023/09/05	1	146.50	0	0.00	146.50	1	1,750	0.06%
2023/09/01	1	140.00	0	0.00	139.50	1	1,719	0.06%
2023/08/30	1	133.50	0	0.00	132.00	1	1,707	0.06%
2023/08/18	0	0.00	1	129.50	127.00	-1	1,770	-0.06%
2023/08/17	1	130.00	0	0.00	130.00	1	1,775	0.06%
2023/08/09	3	134.00	0	0.00	133.50	3	1,781	0.17%
2023/08/02	2	140.50	0	0.00	140.50	2	1,839	0.11%
2023/08/01	2	147.00	0	0.00	146.00	2	1,839	0.11%
2023/07/27	0	0.00	0.1	154.50	156.50	-0.1	1,825	-0.01%
2023/07/26	2	152.50	0	0.00	152.00	2	1,808	0.11%
2023/07/21	0.1	152.50	1	153.00	154.00	-0.9	1,921	-0.05%
2023/07/20	0	0.00	0.4	156.50	155.50	-0.4	2,002	-0.02%
2023/07/19	0.2	153.50	0	0.00	154.00	0.2	2,006	0.01%
2023/07/18	3.2	155.50	0	0.00	153.00	3.2	2,018	0.16%
2023/07/14	1	157.00	0	0.00	156.50	1	2,085	0.05%
2023/07/13	0	0.00	0.4	155.00	153.00	-0.4	2,147	-0.02%
2023/07/12	0.4	152.20	0	0.00	150.50	0.4	2,203	0.02%
2023/07/10	0	0.00	2	151.25	149.50	-2	2,195	-0.09%
2023/07/07	2	166.00	12	169.21	161.00	-10	2,170	-0.46%
2023/07/06	31	178.97	18	180.44	171.50	13	2,169	0.60%
2023/07/05	1	170.50	0.3	174.50	174.50	0.7	2,139	0.03%
2023/07/04	0.1	157.00	0	0.00	159.00	0.1	2,075	0.00%
2023/07/03	0	158.50	0	0.00	158.00	0	2,077	0.00%
2023/06/30	0	0.00	1	158.50	159.50	-1	2,123	-0.05%
2023/06/28	0.1	160.56	0	0.00	159.00	0.1	2,320	0.00%
2023/06/20	0	167.50	0	0.00	166.00	0	2,669	0.00%
2023/06/16	0.1	168.80	0	0.00	168.00	0.1	2,777	0.00%
2023/06/07	0	0.00	1	158.00	161.50	-1	2,676	-0.04%
2023/05/31	1	164.00	0	0.00	163.00	1	2,717	0.04%
2023/05/30	1	161.00	1	161.00	161.00	0	2,713	0.00%
2023/05/29	1	163.50	1	160.00	165.00	0	2,693	0.00%
2023/05/26	1	157.00	5	157.60	155.50	-4	2,702	-0.15%
2023/05/25	10	155.00	7	154.71	154.50	3	2,734	0.11%
2023/05/23	1	153.00	0	0.00	153.50	1	2,802	0.04%
2023/05/19	3	150.00	0	0.00	149.00	3	2,830	0.11%
2023/05/15	4	142.75	0	0.00	144.00	4	2,888	0.14%
2023/05/12	2	149.50	0	0.00	150.00	2	2,907	0.07%
2023/05/11	3	149.33	1	158.50	148.50	2	3,066	0.07%
2023/05/09	0	0.00	1	169.50	166.00	-1	3,169	-0.03%
2023/05/08	2	173.00	0	0.00	172.00	2	3,179	0.06%
2023/05/03	0	0.00	3	169.67	167.50	-3	3,323	-0.09%
2023/05/02	1	171.50	0	0.00	171.00	1	3,330	0.03%
2023/04/28	1	171.00	2	170.75	169.50	-1	3,364	-0.03%
2023/04/27	1	171.50	3	170.17	169.50	-2	3,330	-0.06%
2023/04/26	3	161.17	1	161.00	168.50	2	3,288	0.06%
2023/04/25	6	169.25	5	172.80	166.50	1	3,249	0.03%
2023/04/21	6	163.58	3	162.50	161.50	3	3,204	0.09%
2023/04/20	2	172.50	4	171.88	168.00	-2	3,194	-0.06%
2023/04/19	1	179.00	3	176.33	176.00	-2	3,201	-0.06%
2023/04/18	4	177.50	12	176.88	174.00	-8	3,144	-0.25%
2023/04/13	1	164.00	1	166.00	164.00	0	2,956	0.00%
2023/04/12	0	0.00	1	170.00	169.50	-1	2,922	-0.03%
2023/04/10	2	166.50	1	160.50	166.50	1	2,788	0.04%
2023/04/07	4	153.25	4	156.50	156.00	0	2,648	0.00%
2023/04/06	1	155.50	0	0.00	153.00	1	2,630	0.04%
2023/03/31	5	159.50	0	0.00	157.00	5	2,614	0.19%
2023/03/30	8	162.44	3	163.00	161.50	5	2,550	0.20%
2023/03/29	3	159.50	1	160.50	160.50	2	2,458	0.08%
2023/03/28	1	161.50	8	161.69	157.00	-7	2,372	-0.30%
2023/03/27	0	0.00	4	157.25	155.50	-4	2,194	-0.18%
2023/03/22	0	0.00	11	153.32	154.50	-11	2,052	-0.54%
2023/03/21	6	145.92	0	0.00	145.00	6	1,935	0.31%
2023/03/20	0	0.00	4	145.00	146.50	-4	1,934	-0.21%
2023/03/14	2	139.50	0	0.00	138.50	2	1,994	0.10%
2023/03/13	2	137.00	2	141.75	142.00	0	2,043	0.00%
2023/03/10	8	142.13	0	0.00	141.50	8	2,141	0.37%
2023/03/08	4	146.75	0	0.00	149.00	4	2,342	0.17%
2023/03/07	0	0.00	0	150.00	148.50	0	2,351	0.00%
2023/03/06	1	150.50	0	0.00	150.50	1	2,351	0.04%
2023/03/03	6	148.33	0	0.00	148.00	6	2,388	0.25%
2023/02/24	1	150.00	0	0.00	145.00	1	2,408	0.04%
2023/02/16	1	151.00	0	0.00	151.00	1	2,356	0.04%
2023/02/10	0	0.00	1	157.00	155.50	-1	2,348	-0.04%
2023/02/09	1	167.00	1	165.00	160.50	0	2,312	0.00%
2023/02/08	10	161.00	10	153.50	162.00	0	2,136	0.00%
2023/02/07	2	146.75	2	147.00	147.50	0	1,999	0.00%
2023/02/03	10	147.00	11	144.36	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	1	143.00	141.50	-1	1,838	-0.05%
2023/01/30	0	0.00	11	133.50	134.00	-11	1,773	-0.62%
2023/01/17	3	125.50	3	126.50	126.50	0	1,731	0.00%
2023/01/13	10	128.00	10	124.50	124.50	0	1,746	0.00%
2023/01/11	11	128.55	10	130.00	128.00	1	1,710	0.06%
2023/01/10	2	127.75	2	127.25	126.50	0	1,696	0.00%
2023/01/09	11	127.41	0	0.00	127.50	11	1,693	0.65%
2023/01/06	0	0.00	60	116.33	119.00	-60	1,664	-3.61%
2022/12/30	20	116.50	0	0.00	115.00	20	1,727	1.16%
2022/12/29	20	112.00	0	0.00	115.00	20	1,760	1.14%
2022/12/27	10	120.00	10	120.50	118.50	0	1,844	0.00%
2022/12/23	0	0.00	13	117.50	117.50	-13	1,852	-0.70%
2022/12/22	13	117.77	2	118.00	118.00	11	1,853	0.59%
2022/12/20	12	118.00	1	120.50	118.00	11	1,879	0.59%
2022/12/19	10	124.00	0	0.00	123.50	10	1,878	0.53%
2022/12/16	0	0.00	12	131.63	130.50	-12	1,863	-0.64%
2022/12/15	12	136.00	1	136.00	135.50	11	1,861	0.59%
2022/12/13	0	0.00	1	133.00	130.00	-1	1,883	-0.05%
2022/12/08	1	133.50	0	0.00	133.50	1	1,853	0.05%
2022/12/05	1	144.00	0	0.00	145.50	1	1,787	0.06%
2022/12/02	10	146.55	121	143.21	147.00	-111	1,737	-6.39%	大賣/鉅額交易
2022/12/01	3	138.17	0	0.00	139.50	3	1,672	0.18%
2022/11/30	0	0.00	1	133.50	131.00	-1	1,551	-0.06%
2022/11/29	10	122.50	10	123.50	122.50	0	1,453	0.00%
2022/11/18	5	122.00	0	0.00	118.50	5	1,381	0.36%
2022/11/16	0	0.00	1	120.50	120.50	-1	1,376	-0.07%
2022/11/15	20	117.00	0	0.00	119.50	20	1,411	1.42%
2022/11/11	41	118.49	0	0.00	116.00	41	1,454	2.82%
2022/11/10	29	114.50	0	0.00	116.50	29	1,447	2.00%
2022/11/09	11	114.50	0	0.00	115.50	11	1,479	0.74%
2022/11/04	0	0.00	2	110.50	111.00	-2	1,673	-0.12%
2022/10/20	2	108.50	0	0.00	108.50	2	1,649	0.12%
2022/10/13	2	100.00	0	0.00	100.50	2	1,706	0.12%
2022/10/11	2	105.00	0	0.00	103.00	2	1,695	0.12%
2022/10/05	2	128.00	0	0.00	123.00	2	1,644	0.12%
2022/09/28	0	0.00	1	105.50	103.00	-1	1,603	-0.06%
2022/09/23	0	0.00	1	122.50	119.00	-1	1,610	-0.06%
2022/09/20	2	120.50	0	0.00	119.50	2	1,642	0.12%
2022/09/02	0	0.00	5	132.00	133.00	-5	1,763	-0.28%
2022/08/26	1	147.50	1	144.00	143.50	0	1,860	0.00%
2022/08/25	0	0.00	1	144.00	142.00	-1	1,880	-0.05%
2022/08/22	5	149.50	0	0.00	147.00	5	1,865	0.27%
2022/08/17	1	141.00	0	0.00	139.50	1	1,739	0.06%
2022/08/16	0	0.00	1	141.00	137.00	-1	1,733	-0.06%
2022/08/12	1	134.50	1	133.50	138.50	0	1,691	0.00%
2022/08/09	0	0.00	1	123.50	122.00	-1	1,547	-0.06%
2022/08/05	1	121.00	0	0.00	121.00	1	1,601	0.06%
2022/07/29	1	125.50	0	0.00	125.50	1	1,751	0.06%
2022/07/07	0	0.00	17	133.00	133.50	-17	1,972	-0.86%
2022/06/23	0	0.00	2	155.00	154.00	-2	2,808	-0.07%
2022/06/16	7	178.29	0	0.00	171.50	7	2,803	0.25%
2022/06/14	2	189.00	0	0.00	191.50	2	2,835	0.07%
2022/06/08	1	210.00	1	212.00	205.50	0	2,899	0.00%
2022/06/07	1	210.00	1	211.50	209.00	0	2,903	0.00%
2022/06/06	1	209.00	0	0.00	207.00	1	2,876	0.03%
2022/05/31	0	0.00	1	212.00	212.00	-1	2,876	-0.03%
2022/05/26	1	195.00	0	0.00	194.50	1	2,914	0.03%
2022/05/19	0	0.00	1	210.00	209.50	-1	3,041	-0.03%
2022/05/17	0	0.00	4	210.00	211.00	-4	3,130	-0.13%
2022/05/16	10	211.00	11	202.68	202.50	-1	3,251	-0.03%
2022/05/13	10	206.50	10	206.00	206.00	0	3,323	0.00%
2022/05/12	1	210.00	0	0.00	201.00	1	3,371	0.03%
2022/05/05	10	204.50	10	207.20	207.00	0	3,659	0.00%
2022/04/28	10	184.00	10	183.50	183.50	0	3,841	0.00%
2022/04/27	20	185.00	20	188.00	187.00	0	3,860	0.00%
2022/04/25	8	198.88	0	0.00	197.00	8	3,885	0.21%
2022/04/22	6	210.08	0	0.00	213.00	6	3,934	0.15%
2022/04/20	5	220.00	0	0.00	216.50	5	4,048	0.12%
2022/04/19	1	216.00	0	0.00	216.00	1	4,080	0.02%
2022/04/18	1	221.00	0	0.00	216.50	1	4,115	0.02%
2022/04/14	10	224.50	10	222.00	222.00	0	4,211	0.00%
2022/04/13	1	223.00	0	0.00	224.50	1	4,303	0.02%
2022/04/07	1	237.00	1	241.50	233.50	0	4,383	0.00%
2022/04/06	2	249.50	0	0.00	249.00	2	4,481	0.04%
2022/04/01	3	258.33	12	262.13	263.50	-9	4,683	-0.19%
2022/03/31	0	0.00	6	256.42	256.50	-6	4,641	-0.13%
2022/03/30	1	242.00	2	240.25	241.50	-1	4,452	-0.02%
2022/03/28	1	221.00	0	0.00	228.00	1	4,624	0.02%
2022/03/22	0	0.00	1	224.00	227.50	-1	4,979	-0.02%
2022/03/21	1	229.50	3	228.83	228.00	-2	5,076	-0.04%
2022/03/18	2	220.25	2	221.50	225.50	0	5,096	0.00%
2022/03/17	1	215.50	1	214.00	218.50	0	5,070	0.00%
2022/03/16	1	205.50	0	0.00	205.50	1	5,097	0.02%
2022/03/15	5	198.00	0	0.00	197.00	5	5,125	0.10%
2022/03/10	6	218.17	1	219.50	220.50	5	5,391	0.09%
2022/03/07	3	216.17	3	219.00	215.00	0	5,678	0.00%
2022/03/04	1	231.00	2	232.50	230.50	-1	5,852	-0.02%
2022/03/03	0	0.00	1	230.50	230.50	-1	6,052	-0.02%
2022/03/02	1	228.00	2	230.00	230.50	-1	6,434	-0.02%
2022/02/24	1	219.50	1	221.50	219.00	0	6,826	0.00%
2022/02/23	1	225.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	2	222.50	0	0.00	222.00	2	6,978	0.03%
2022/02/21	2	230.50	0	0.00	229.00	2	7,143	0.03%
2022/02/16	0	0.00	1	250.00	249.50	-1	7,569	-0.01%
2022/02/15	0.5	245.00	0	0.00	242.00	0.5	7,589	0.01%
2022/02/14	1	237.00	2	234.25	234.00	-1	7,515	-0.01%
2022/02/11	1.5	240.00	1	237.50	246.00	0.5	7,505	0.01%
2022/02/09	2	227.75	1	234.00	228.50	1	7,299	0.01%
2022/02/08	1	229.50	1	230.50	231.50	0	7,210	0.00%
2022/02/07	1	240.50	0	0.00	244.50	1	7,154	0.01%
2022/01/26	1	241.00	1	232.50	232.50	0	7,140	0.00%
2022/01/24	0	0.00	3	239.83	245.00	-3	7,174	-0.04%
2022/01/20	1	247.50	1	250.00	248.00	0	7,168	0.00%
2022/01/19	0	0.00	1	246.00	245.00	-1	7,146	-0.01%
2022/01/18	1	248.50	3	246.00	245.50	-2	7,196	-0.03%
2022/01/17	0	0.00	1	238.00	243.50	-1	7,187	-0.01%
2022/01/13	2	222.75	1	221.00	221.00	1	7,290	0.01%
2022/01/12	1	230.00	0	0.00	229.50	1	7,377	0.01%
2022/01/11	3	231.00	0	0.00	228.00	3	7,437	0.04%
2022/01/10	2	237.50	1	242.50	238.00	1	7,413	0.01%
2022/01/07	1	241.00	0	0.00	237.00	1	7,381	0.01%
2022/01/06	11	243.09	0	0.00	241.00	11	7,317	0.15%
2022/01/05	5	255.00	0	0.00	253.50	5	7,230	0.07%
2022/01/03	2	278.00	0	0.00	272.50	2	7,341	0.03%
2021/12/28	1	271.50	1	281.00	278.50	0	7,083	0.00%
2021/12/27	1	267.50	3	265.67	267.50	-2	6,790	-0.03%
2021/12/24	2	257.00	0	0.00	254.50	2	6,658	0.03%
2021/12/23	1	262.50	2	266.25	262.00	-1	6,584	-0.02%
2021/12/22	2	260.50	1	268.00	258.00	1	6,494	0.02%
2021/12/21	0	0.00	8	253.75	257.50	-8	6,406	-0.12%
2021/12/20	0	0.00	1	264.00	256.50	-1	6,383	-0.02%
2021/12/17	5	266.60	1	267.50	267.50	4	6,339	0.06%
2021/12/16	0	0.00	1	275.00	268.00	-1	6,270	-0.02%
2021/12/15	0	0.00	1	252.50	253.50	-1	6,068	-0.02%
2021/12/13	0	0.00	1	246.00	245.50	-1	5,916	-0.02%
2021/12/08	1	242.00	0	0.00	244.50	1	5,798	0.02%
2021/12/07	3	250.33	0	0.00	247.00	3	5,733	0.05%
2021/12/02	1	260.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	0	0.00	0.1	267.00	268.00	-0.1	5,729	0.00%
2021/11/26	1	263.50	4	255.75	266.50	-3	5,398	-0.06%
2021/11/25	2	242.50	8	240.50	242.50	-6	5,002	-0.12%
2021/11/23	2	227.50	0	0.00	226.00	2	4,604	0.04%
2021/11/22	4	233.50	0	0.00	234.00	4	4,539	0.09%
2021/11/19	0	0.00	9	243.94	238.00	-9	4,493	-0.20%
2021/11/18	13	244.42	1	241.50	238.50	12	4,360	0.28%
2021/11/17	0	0.00	1	235.00	233.50	-1	4,163	-0.02%
2021/11/16	1	208.00	0	0.00	214.50	1	3,929	0.03%
2021/11/15	0	0.00	1	209.50	213.00	-1	3,810	-0.03%
2021/11/12	6	190.50	12	195.50	194.00	-6	3,621	-0.17%
2021/11/10	5	186.60	5	181.50	180.00	0	3,482	0.00%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/05	0	0.00	1	176.00	179.00	-1	3,436	-0.03%
2021/11/02	0	0.00	6	197.50	185.00	-6	3,428	-0.18%
2021/11/01	6	193.00	0	0.00	193.00	6	3,324	0.18%
2021/10/29	0	0.00	1	185.50	182.50	-1	3,249	-0.03%
2021/10/22	5	184.00	0	0.00	182.50	5	3,300	0.15%
2021/10/20	1	171.00	0	0.00	179.00	1	3,258	0.03%
2021/10/13	10	156.00	10	152.50	152.50	0	3,340	0.00%
2021/09/23	0	0.00	3	156.67	154.50	-3	3,649	-0.08%
2021/09/17	1	146.00	0	0.00	148.50	1	3,714	0.03%
2021/09/15	1	151.00	0	0.00	150.00	1	3,882	0.03%
2021/09/14	0	0.00	1	152.50	151.00	-1	4,022	-0.02%
2021/09/10	1	148.00	0	0.00	151.00	1	4,416	0.02%
2021/09/06	1	164.00	0	0.00	157.00	1	4,354	0.02%
2021/09/02	0	0.00	1	178.00	181.50	-1	4,266	-0.02%
2021/09/01	0	0.00	1	160.50	165.00	-1	4,224	-0.02%
2021/08/24	10	160.00	10	155.50	155.50	0	4,331	0.00%
2021/08/23	5	153.50	9	156.50	158.50	-4	4,346	-0.09%
2021/08/20	4	151.00	0	0.00	149.50	4	4,369	0.09%
2021/08/17	1	156.00	1	148.00	148.00	0	4,427	0.00%
2021/08/13	0	0.00	1	165.50	159.00	-1	4,426	-0.02%
2021/08/10	1	167.50	0	0.00	166.00	1	4,453	0.02%
2021/08/06	1	176.50	0	0.00	177.00	1	4,481	0.02%
2021/08/02	0	0.00	3	177.00	175.00	-3	4,581	-0.07%
2021/07/30	4	180.50	0	0.00	179.00	4	4,574	0.09%
2021/07/29	0	0.00	1	185.00	184.50	-1	4,540	-0.02%
2021/07/28	2	183.25	0	0.00	178.50	2	4,513	0.04%
2021/07/27	0	0.00	5	198.00	193.00	-5	4,381	-0.11%
2021/07/26	0	0.00	3	185.50	183.50	-3	4,245	-0.07%
2021/07/23	3	179.33	1	187.00	174.50	2	4,182	0.05%
2021/07/22	0	0.00	1	186.00	190.00	-1	4,072	-0.02%
2021/07/20	0.4	168.50	0	0.00	168.50	0.4	3,989	0.01%
2021/07/19	1	176.50	0	0.00	176.00	1	3,969	0.03%
2021/07/15	2	172.00	2	175.00	180.00	0	4,027	0.00%
2021/07/14	6	176.00	0	0.00	176.00	6	4,054	0.15%
2021/07/13	0	0.00	7	191.29	181.50	-7	3,993	-0.18%
2021/07/12	0	0.00	5	174.00	174.50	-5	3,843	-0.13%
2021/07/09	5	167.50	0	0.00	167.50	5	3,825	0.13%
2021/07/08	1	172.00	1	174.50	174.50	0	3,889	0.00%
2021/07/07	1	176.50	6	175.00	175.50	-5	3,884	-0.13%
2021/07/06	13	176.38	8	171.81	175.50	5	3,859	0.13%
2021/07/05	0	0.00	1	165.50	164.00	-1	3,728	-0.03%
2021/07/02	1	157.50	1	159.50	159.00	0	3,826	0.00%
2021/07/01	5	154.50	5	154.00	154.50	0	3,869	0.00%
2021/06/30	1	162.50	1	166.00	161.50	0	3,948	0.00%
2021/06/29	0	0.00	4	159.50	158.00	-4	3,962	-0.10%
2021/06/28	1	163.50	0	0.00	161.00	1	4,011	0.02%
2021/06/24	0	0.00	7	165.14	168.00	-7	4,637	-0.15%
2021/06/23	1	166.00	1	161.00	171.00	0	4,842	0.00%
2021/06/21	10	158.35	0	0.00	157.00	10	4,649	0.22%
2021/06/18	7	150.00	2	153.00	158.00	5	4,427	0.11%
2021/06/11	2	146.25	0	0.00	145.00	2	4,348	0.05%
2021/06/03	0	0.00	1	141.50	143.00	-1	4,885	-0.02%
2021/06/01	0	0.00	0.7	138.50	139.00	-0.7	4,842	-0.01%
2021/05/27	1	135.50	0	0.00	135.50	1	4,883	0.02%
2021/05/24	0	0.00	1	127.50	132.00	-1	5,085	-0.02%
2021/05/19	1	124.00	0	0.00	124.00	1	5,090	0.02%
2021/05/12	0	0.00	5	131.00	120.00	-5	4,940	-0.10%
2021/05/11	5	121.50	1	130.00	124.00	4	4,870	0.08%
2021/05/07	1	136.50	0	140.00	141.00	1	4,821	0.02%
2021/05/03	1	141.00	1	140.50	139.50	0	4,706	0.00%
2021/04/29	0	0.00	1	147.50	144.00	-1	4,684	-0.02%
2021/04/28	0	0.00	4	145.38	145.50	-4	4,670	-0.09%
2021/04/27	2	144.00	0	0.00	143.00	2	4,655	0.04%
2021/04/26	1	148.00	0	0.00	148.00	1	4,628	0.02%
2021/04/23	0	143.50	1	139.00	144.50	-1	4,585	-0.02%
2021/04/21	2	149.00	0	0.00	151.50	2	4,494	0.04%
2021/04/20	1	148.50	0	0.00	147.50	1	4,425	0.02%
2021/04/08	1	156.00	1	149.50	150.00	0	4,001	0.00%
2021/04/01	1	148.00	1	146.50	147.00	0	3,651	0.00%
2021/03/30	1	148.00	1	144.50	152.00	0	3,469	0.00%
2021/03/29	10	151.00	10	149.25	146.00	0	3,154	0.00%
2021/03/26	1	130.00	1	130.00	143.00	0	2,735	0.00%
2021/03/25	0	0.00	9	127.22	130.00	-9	2,389	-0.38%
2021/03/24	1	116.00	1	115.00	118.50	0	2,307	0.00%
2021/03/23	5	115.50	10	120.25	115.50	-5	2,283	-0.22%
2021/03/22	1	116.00	7	116.79	120.50	-6	2,217	-0.27%
2021/03/17	0	0.00	2	116.00	117.00	-2	2,108	-0.09%
2021/03/16	20	119.23	2	121.50	120.00	18	2,068	0.87%
2021/03/15	3	119.50	3	118.00	120.00	0	1,969	0.00%
2021/03/12	3	113.50	3	113.50	115.50	0	1,878	0.00%
2021/03/11	2	109.50	2	107.25	113.00	0	1,784	0.00%
2021/03/10	0	0.00	5	105.80	106.50	-5	1,502	-0.33%
2021/03/03	0	0.00	40	100.50	99.20	-40	1,254	-3.19%
2021/02/25	40	95.80	0	0.00	96.50	40	1,182	3.38%
2021/02/24	0	0.00	19	99.54	101.00	-19	1,053	-1.80%
2021/02/23	0	0.00	2	91.50	92.20	-2	881	-0.23%
2021/02/22	7	90.56	9	90.53	90.80	-2	848	-0.24%
2021/02/19	0	0.00	1.5	88.50	89.00	-1.5	812	-0.19%
2021/02/18	0	0.00	1	87.30	86.70	-1	794	-0.13%
2021/02/17	1	87.00	0	0.00	86.40	1	775	0.13%
2021/02/04	0	0.00	2	81.20	80.80	-2	749	-0.27%
2021/01/29	1	80.10	0	0.00	79.70	1	821	0.12%
2021/01/28	1	81.10	1	81.40	81.20	0	816	0.00%
2021/01/22	1	83.30	0	0.00	83.40	1	812	0.12%
2021/01/21	0	0.00	1	83.30	83.30	-1	803	-0.12%
2021/01/20	1	82.10	0	0.00	81.50	1	796	0.13%
2021/01/18	1	84.80	0	0.00	84.80	1	783	0.13%
2020/12/23	0	0.00	1	83.60	84.00	-1	791	-0.13%
2020/12/22	0	0.00	1	85.20	83.70	-1	795	-0.13%
2020/12/21	1	84.60	0	0.00	84.60	1	793	0.13%
2020/12/15	0	0.00	1	85.50	85.10	-1	803	-0.12%
2020/12/14	3	87.90	2	87.80	87.80	1	789	0.13%
2020/12/10	0	0.00	4	86.20	86.70	-4	763	-0.52%
2020/12/09	0	0.00	1	88.70	88.00	-1	753	-0.13%
2020/12/08	11	89.87	7	88.10	88.10	4	739	0.54%
2020/12/07	1	87.30	2	89.50	90.80	-1	696	-0.14%
2020/11/25	2	86.80	3	87.90	86.60	-1	636	-0.16%
2020/11/24	1	87.00	1	87.00	87.70	0	613	0.00%
2020/11/23	1	85.00	0	0.00	85.70	1	570	0.18%
2020/11/09	2	86.15	1	85.70	84.50	1	617	0.16%
2020/11/03	0	0.00	1	79.50	79.00	-1	617	-0.16%
2020/11/02	1	78.10	0	0.00	78.20	1	641	0.16%
2020/10/14	0	0.00	1	82.50	82.80	-1	862	-0.12%
2020/10/13	0	0.00	5	82.40	82.70	-5	874	-0.57%
2020/10/12	5	82.20	0	0.00	82.20	5	871	0.57%
2020/09/28	0	0.00	3	76.70	76.70	-3	1,007	-0.30%
2020/09/25	3	75.67	0	0.00	75.20	3	1,040	0.29%
2020/09/24	0	0.00	2	77.40	77.10	-2	1,048	-0.19%
2020/09/16	2	78.20	0	0.00	79.00	2	1,122	0.18%
2020/08/20	2	75.30	0	0.00	75.40	2	1,733	0.12%
2020/08/18	0	0.00	1	81.40	81.60	-1	1,740	-0.06%
2020/08/13	2	81.60	0	0.00	81.10	2	1,939	0.10%
2020/08/07	1	87.00	0	0.00	87.20	1	1,928	0.05%
2020/08/03	0	0.00	1	84.10	83.50	-1	1,895	-0.05%
2020/07/30	4	81.65	0	0.00	81.50	4	1,892	0.21%
2020/07/24	3	89.20	2	87.90	88.00	1	1,829	0.05%
2020/07/10	0	0.00	1	86.50	86.00	-1	1,726	-0.06%
2020/07/09	0	0.00	2	91.50	89.80	-2	1,708	-0.12%
2020/06/15	2	79.50	3	79.10	78.90	-1	1,567	-0.06%
2020/06/10	5	88.24	1	86.70	84.70	4	1,511	0.26%
2020/06/09	2	85.00	0	0.00	86.10	2	1,443	0.14%
2020/06/08	13	82.52	7	86.93	87.50	6	1,377	0.44%
2020/06/05	1	80.10	0	0.00	79.60	1	1,276	0.08%
2020/06/02	1	79.30	0	0.00	79.50	1	1,266	0.08%
2020/05/29	2	79.00	2	78.80	78.80	0	1,224	0.00%
2020/05/25	0	0.00	1	73.30	75.00	-1	1,090	-0.09%
2020/05/22	6	75.17	0	0.00	74.80	6	1,065	0.56%
2020/05/21	1	80.10	0	0.00	77.90	1	1,040	0.10%
2020/05/20	2	74.80	7	77.87	78.30	-5	946	-0.53%
2020/05/11	2	71.70	2	71.30	71.30	0	824	0.00%
2020/05/05	0	0.00	2	69.40	69.80	-2	828	-0.24%
2020/04/30	2	68.35	2	68.00	68.00	0	829	0.00%
2020/04/23	4	63.35	4	63.20	63.40	0	867	0.00%
2020/03/27	2	62.40	2	62.80	59.70	0	839	0.00%
2020/03/26	2	57.40	2	58.00	58.40	0	796	0.00%
2020/03/16	2	63.80	2	58.20	58.10	0	822	0.00%
2020/03/13	1	61.30	1	60.90	63.60	0	873	0.00%
2020/03/12	2	68.50	2	69.90	66.80	0	869	0.00%
2020/03/11	6	72.55	9	73.24	71.50	-3	880	-0.34%
2020/03/10	0	0.00	5	69.50	71.00	-5	904	-0.55%
2020/03/05	2	71.20	0	0.00	70.70	2	1,009	0.20%
2020/03/04	0	0.00	2	68.10	70.00	-2	1,241	-0.16%
2020/03/02	2	68.00	0	0.00	68.00	2	1,262	0.16%
2020/02/27	0	0.00	2	70.50	68.40	-2	1,265	-0.16%
2019/12/24	0	0.00	0	78.70	78.80	0	2,360	0.00%
2019/12/18	1	79.50	1	80.60	80.70	0	2,305	0.00%
2019/12/12	0	0.00	2	80.20	80.10	-2	2,267	-0.09%
2019/12/11	4	80.55	2.1	80.69	80.70	1.9	2,243	0.08%
2019/12/10	1	80.20	2	80.90	81.70	-1	2,204	-0.05%
2019/12/09	2	78.85	4	79.40	78.10	-2	2,133	-0.09%
2019/12/06	5	79.46	5	78.70	78.70	0	2,111	0.00%
2019/12/05	8	78.56	5	78.62	79.80	3	2,076	0.14%
2019/12/04	9	77.68	9	78.38	79.00	0	2,019	0.00%
2019/12/03	2	76.00	2	75.55	75.90	0	1,964	0.00%
2019/12/02	2	75.00	2	75.95	75.10	0	1,955	0.00%
2019/11/29	9	79.72	9	79.27	76.50	0	1,889	0.00%
2019/11/22	5	72.00	0	0.00	72.30	5	1,641	0.30%
2019/11/18	2	76.00	2	75.20	75.10	0	1,595	0.00%
2019/11/15	5	77.60	5	77.52	75.70	0	1,584	0.00%
2019/11/13	6	76.60	7	76.66	76.20	-1	1,463	-0.07%
2019/11/11	11	72.54	11	72.03	71.00	0	1,355	0.00%
2019/11/07	2	76.20	2	75.90	75.00	0	1,299	0.00%
2019/11/06	2	75.15	2	75.15	75.00	0	1,281	0.00%
2019/11/05	4	78.35	3	77.20	76.50	1	1,254	0.08%
2019/11/04	10	74.82	11	75.41	75.50	-1	1,166	-0.09%
2019/11/01	2	73.90	1	74.50	73.20	1	1,129	0.09%
2019/10/30	4	76.05	4	76.85	76.90	0	1,100	0.00%
2019/10/29	20	75.24	18	75.92	75.90	2	1,083	0.18%
2019/10/22	0	0.00	0	67.60	67.80	0	685	0.00%
2019/10/18	1	70.00	1	68.60	69.00	0	651	0.00%
2019/10/17	0	0.00	5	68.40	68.40	-5	549	-0.91%
2019/09/27	0	0.00	4	62.20	62.20	-4	421	-0.95%
2019/09/18	4	61.60	0	0.00	61.50	4	414	0.97%
2019/08/15	1	55.00	0	0.00	55.00	1	350	0.28%
2019/05/07	0	0.00	0.7	62.40	62.60	-0.7	387	-0.18%
2019/03/14	0	0.00	1	64.60	64.60	-1	407	-0.25%
2019/02/26	1	63.90	0	0.00	63.70	1	408	0.24%
2019/02/14	0	0.00	0.7	64.80	65.20	-0.7	455	-0.15%
2019/01/23	0	62.10	6	62.30	62.40	-6	512	-1.17%
2018/10/08	0	0.00	0.1	61.50	61.40	-0.1	1,634	-0.01%
2018/10/01	0	0.00	2	72.30	72.30	-2	1,945	-0.10%
2018/09/17	0	0.00	2	55.40	55.30	-2	2,204	-0.09%
2018/09/14	0	0.00	7	55.80	55.80	-7	2,257	-0.31%
2018/09/07	10	54.80	0	0.00	54.70	10	2,907	0.34%
2018/09/04	0	0.00	1	58.20	57.30	-1	3,522	-0.03%
2018/09/03	0	0.00	12	58.50	57.30	-12	3,740	-0.32%
2018/08/31	0	0.00	26	60.03	60.40	-26	3,722	-0.70%
2018/08/30	10	57.00	0	0.00	57.80	10	3,664	0.27%
2018/08/29	3	56.27	0	0.00	56.20	3	3,679	0.08%
2018/08/28	9	55.81	0	0.00	55.50	9	3,723	0.24%
2018/08/24	0	0.00	1	54.50	54.50	-1	3,880	-0.03%
2018/08/22	0	0.00	5	55.70	54.60	-5	4,633	-0.11%
2018/08/16	5	56.20	2	55.40	56.10	3	4,984	0.06%
2018/08/15	0	0.00	8	54.85	54.90	-8	4,970	-0.16%
2018/08/14	0	0.00	3	53.90	54.70	-3	4,972	-0.06%
2018/08/13	4	53.70	0	0.00	52.90	4	4,994	0.08%
2018/08/10	10	54.78	0	0.00	54.40	10	4,983	0.20%
2018/08/07	1	56.90	0	0.00	56.20	1	4,998	0.02%
2018/08/01	0	0.00	1	56.20	56.00	-1	4,980	-0.02%
2018/07/30	1	56.50	1	57.70	56.50	0	4,946	0.00%
2018/07/12	1	57.20	2	57.20	58.40	-1	4,860	-0.02%
2018/07/10	1	56.70	2	56.65	57.60	-1	4,853	-0.02%
2018/07/06	2	56.00	2	53.10	56.20	0	4,852	0.00%
2018/07/05	10	55.00	0	0.00	53.50	10	4,826	0.21%
2018/07/04	2	55.30	0	0.00	56.20	2	4,802	0.04%
2018/07/03	9	60.82	11	59.95	59.00	-2	4,750	-0.04%
2018/06/27	5	61.90	11	61.51	59.40	-6	4,809	-0.12%
2018/06/21	1	61.00	1	61.60	63.00	0	4,657	0.00%
2018/06/20	1	59.50	0	0.00	59.40	1	4,408	0.02%
2018/06/19	4	58.00	0	0.00	57.40	4	4,246	0.09%
2018/06/13	10	58.60	0	0.00	58.00	10	3,945	0.25%
2018/06/12	35	61.93	0	0.00	60.60	35	3,782	0.93%
2018/06/11	10	57.80	10	57.90	58.00	0	3,466	0.00%
2018/06/08	1	55.10	3	53.93	54.00	-2	3,272	-0.06%
2018/06/07	1	52.80	2	54.30	52.90	-1	3,245	-0.03%
2018/06/04	20	53.80	22	54.15	53.60	-2	3,204	-0.06%
2018/05/31	5	58.98	3	54.20	53.50	2	3,126	0.06%
2018/05/30	23.2	57.42	14	57.25	57.20	9.2	2,902	0.32%
2018/05/29	4	55.25	2	55.60	56.60	2	2,395	0.08%
2018/05/28	2	51.15	13	51.04	51.50	-11	2,265	-0.49%
2018/05/23	0	0.00	6	47.40	47.40	-6	2,089	-0.29%
2018/05/22	0	0.00	4	46.90	46.90	-4	2,106	-0.19%
2018/05/21	1	47.65	0	0.00	47.65	1	2,125	0.05%
2018/05/17	10	48.20	0	0.00	47.20	10	2,131	0.47%
2018/04/30	0	0.00	10	45.25	45.50	-10	3,007	-0.33%
2018/04/26	10	43.50	3	45.00	43.20	7	3,057	0.23%
2018/04/19	1	48.25	0	0.00	47.90	1	3,022	0.03%
2018/04/16	5	48.15	15	48.00	47.65	-10	2,961	-0.34%
2018/04/09	5	48.10	0	0.00	46.80	5	3,072	0.16%
2018/04/03	5	48.25	0	0.00	48.10	5	3,066	0.16%
2018/03/30	12	51.63	0	0.00	50.50	12	2,963	0.40%
2018/03/27	0	0.00	10	47.60	47.50	-10	2,661	-0.38%
2018/03/23	0	0.00	2	44.75	45.05	-2	2,643	-0.08%
2018/03/21	0	0.00	2	47.83	47.00	-2	2,611	-0.08%
2018/03/20	1	46.55	1	46.80	46.80	0	2,620	0.00%
2018/03/19	0	0.00	10	47.10	47.10	-10	2,629	-0.38%
2018/03/16	2	47.15	0	0.00	46.80	2	2,636	0.08%
2018/03/14	0	0.00	32	48.58	47.15	-32	2,681	-1.19%
2018/03/13	42	47.59	2	47.50	48.20	40	2,691	1.49%
2018/03/12	2	46.80	0	0.00	46.85	2	2,670	0.07%
2018/03/09	4	47.18	6	46.31	46.15	-2	2,664	-0.08%
2018/03/08	2	47.30	0	0.00	46.50	2	2,639	0.08%
2018/03/07	2	46.35	0	0.00	45.85	2	2,573	0.08%
2018/02/21	4	44.20	0	0.00	44.15	4	2,850	0.14%
2018/02/12	6	42.90	0	0.00	43.15	6	2,841	0.21%
2018/02/01	2	51.30	2	51.90	51.40	0	2,790	0.00%
2018/01/30	1	52.00	9	51.07	51.10	-8	2,649	-0.30%
2018/01/29	0	0.00	1	50.00	49.60	-1	2,409	-0.04%
2018/01/11	0	0.00	1	46.35	46.05	-1	3,750	-0.03%
2018/01/09	0	0.00	1	47.30	46.05	-1	4,081	-0.02%
2018/01/08	0	0.00	5	47.50	46.80	-5	4,109	-0.12%
2018/01/05	3	49.35	5	50.00	48.70	-2	4,087	-0.05%
2018/01/04	0	0.00	7	48.64	49.25	-7	3,981	-0.18%
2018/01/02	1	45.35	0	0.00	46.60	1	3,898	0.03%