• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211225.001229.50225.0002,6730.00%
2024/11/2000.002225.50228.00-22,711-0.07%
2024/11/191218.0000.00217.0012,7640.04%
2024/11/181216.0000.00212.0012,8020.04%
2024/11/1400.001220.00220.00-12,926-0.03%
2024/11/131219.5000.00219.0013,0080.03%
2024/11/121218.0000.00218.0013,0620.03%
2024/11/111221.5000.00221.5013,0640.03%
2024/11/061227.5000.00227.0013,0720.03%
2024/11/0100.001230.00233.00-13,290-0.03%
2024/10/301231.0000.00227.0013,3020.03%
2024/10/291232.501230.00230.0003,3130.00%
2024/10/251231.502230.00230.00-13,309-0.03%
2024/10/242228.251227.50226.0013,3550.03%
2024/10/231236.001.1238.77237.00-0.13,3780.00%
2024/10/213231.173236.00237.0003,4760.00%
2024/10/170.1226.0000.00226.500.13,5440.00%
2024/10/0400.001222.00221.50-14,082-0.02%
2024/10/0100.004218.13227.00-44,153-0.10%
2024/09/301209.0000.00208.5014,2140.02%
2024/09/261216.501216.00216.0004,8930.00%
2024/09/251216.501215.00214.0005,0990.00%
2024/09/231218.001218.00218.0005,3940.00%
2024/09/191.1210.451212.00212.000.15,7220.00%
2024/09/180.1212.0000.00209.500.15,8140.00%
2024/09/161206.501208.00209.0005,8070.00%
2024/09/130.1200.5000.00203.500.15,8130.00%
2024/09/111202.0000.00197.5015,9570.02%
2024/09/061223.001219.50219.5006,2510.00%
2024/09/041223.001225.00221.5006,4500.00%
2024/09/021242.0000.00242.0016,5310.02%
2024/08/291242.501246.50246.5006,5380.00%
2024/08/281247.001245.00245.0006,5610.00%
2024/08/221242.5000.00241.5016,5790.02%
2024/08/2100.001248.00248.50-16,544-0.02%
2024/08/167246.297245.50242.0006,7020.00%
2024/08/141237.001237.50237.5006,8920.00%
2024/08/0900.001222.00222.00-16,957-0.01%
2024/08/0800.001211.50213.50-17,034-0.01%
2024/08/071219.5000.00217.0017,0760.01%
2024/08/0600.001203.00209.50-17,093-0.01%
2024/08/052204.001208.00203.0017,1480.01%
2024/08/021229.5000.00225.5017,2110.01%
2024/07/291235.0000.00226.0017,4420.01%
2024/07/262236.001240.00235.0017,4800.01%
2024/07/2300.007251.07247.50-77,571-0.09%
2024/07/223243.0000.00240.5037,7010.04%
2024/07/195250.002.4254.29249.002.67,7480.03%
2024/07/183.2243.391246.00249.002.27,6790.03%
2024/07/173250.832249.50250.0017,6360.01%
2024/07/162242.502.2246.86251.00-0.27,5640.00%
2024/07/1500.000.2237.09237.50-0.27,4870.00%
2024/07/121.1235.6800.00232.001.17,4740.01%
2024/07/110.3247.501.2248.00246.00-17,389-0.01%
2024/07/100.2253.0000.00252.000.27,3440.00%
2024/07/0900.000.2260.00259.50-0.27,3230.00%
2024/07/080.3258.332260.00256.00-1.77,303-0.02%
2024/07/0511.2265.700.2266.50263.00117,2440.15%
2024/07/040.4262.134.1264.00266.00-3.77,152-0.05%
2024/07/031.2261.312264.00261.00-0.87,040-0.01%
2024/07/026.5267.671261.00260.005.57,1340.08%
2024/07/012262.003257.67264.50-17,058-0.01%
2024/06/281241.503.3241.89240.50-2.37,289-0.03%
2024/06/272.2235.4100.00232.502.27,4770.03%
2024/06/2600.001.1239.73238.00-1.17,999-0.01%
2024/06/251.2219.6700.00224.501.28,2470.01%
2024/06/241223.0000.00221.0018,4150.01%
2024/06/2000.001224.50225.00-18,990-0.01%
2024/06/1900.000228.50222.0009,1260.00%
2024/06/171226.5000.00226.5019,4840.01%
2024/06/144230.3811227.27232.00-79,410-0.07%
2024/06/1300.001221.50220.50-19,361-0.01%
2024/06/1200.001216.00217.00-19,536-0.01%
2024/06/113214.502215.75212.0019,7350.01%
2024/06/079215.891221.00222.5089,6480.08%
2024/06/051210.501207.50207.5009,5750.00%
2024/05/3100.001217.00216.00-19,802-0.01%
2024/05/301213.0000.00214.5019,8180.01%
2024/05/2900.002219.75218.50-210,069-0.02%
2024/05/281216.0000.00215.00110,2280.01%
2024/05/273218.672219.25216.00110,2510.01%
2024/05/245219.103221.50218.00210,6360.02%
2024/05/2300.002219.75215.00-210,574-0.02%
2024/05/221227.0000.00227.00110,4630.01%
2024/05/213220.331225.50221.50210,4200.02%
2024/05/201215.001228.00215.50010,3600.00%
2024/05/172223.0000.00222.00210,2100.02%
2024/05/161228.0000.00226.00110,2140.01%
2024/05/151230.501229.50229.00010,3280.00%
2024/05/141223.501226.00223.50010,4060.00%
2024/05/131229.5031229.50229.50-3010,329-0.29%
2024/05/102253.250252.00255.00210,3460.02%
2024/05/0900.001260.50248.00-110,409-0.01%
2024/05/0800.001239.00255.00-110,555-0.01%
2024/05/061255.0000.00254.50110,5160.01%
2024/05/021272.001276.50267.00010,3760.00%
2024/04/301270.0000.00272.00110,3810.01%
2024/04/292277.251.1277.14272.000.910,3210.01%
2024/04/2531313.350.1288.50288.003110,1750.30%
2024/04/190307.500.2304.50310.50-0.110,5180.00%
2024/04/1800.001337.50326.50-110,669-0.01%
2024/04/160.1310.003.1309.11310.00-310,847-0.03%
2024/04/151354.762.1330.24329.50-110,864-0.01%
2024/04/122355.503360.33366.00-110,863-0.01%
2024/04/111313.001328.00333.00010,8430.00%
2024/04/0900.001297.50297.50-110,902-0.01%
2024/04/082.1288.312.1288.20290.50011,1140.00%
2024/04/0310284.606287.67283.50411,1340.04%
2024/04/026269.836.1274.23279.00-0.110,8970.00%
2024/04/015.2251.478.1259.07256.50-310,484-0.03%
2024/03/295227.404234.75240.50110,1340.01%
2024/03/283215.002.1221.74226.000.99,7250.01%
2024/03/272.1206.362204.00205.500.19,2430.00%
2024/03/262.1201.072206.00208.500.19,0640.00%
2024/03/255.2210.653209.83206.002.28,9110.02%
2024/03/221202.502.2206.14207.50-1.28,520-0.01%
2024/03/2100.002.3186.26189.00-2.38,455-0.03%
2024/03/201.1183.362182.25177.50-0.98,303-0.01%
2024/03/192.5177.5000.00177.502.58,1660.03%
2024/03/182180.009177.94180.00-78,284-0.08%
2024/03/1500.003173.88176.00-38,693-0.03%
2024/03/147.9167.131164.00164.006.98,5930.08%
2024/03/131179.001178.00178.0008,4720.00%
2024/03/1200.002180.00181.00-28,518-0.02%
2024/03/111173.501174.00174.0008,4810.00%
2024/03/082174.003179.17171.50-18,544-0.01%
2024/03/072179.0000.00175.5028,5420.02%
2024/03/0600.005.2178.00180.00-5.28,532-0.06%
2024/03/051173.001171.50173.0008,5080.00%
2024/03/045.1177.2000.00171.005.18,5710.06%
2024/03/012172.506.2173.73175.50-4.28,434-0.05%
2024/02/291167.0000.00168.5018,3660.01%
2024/02/273.3170.473.3175.26168.5008,4700.00%
2024/02/2600.002167.50169.50-28,463-0.02%
2024/02/231167.002.2168.16166.00-1.28,695-0.01%
2024/02/225166.3400.00165.5058,9290.06%
2024/02/2100.004.3167.28168.00-4.39,319-0.05%
2024/02/202164.254166.75164.50-29,431-0.02%
2024/02/196165.0000.00163.5069,5120.06%
2024/02/165.2168.491172.00166.504.29,6410.04%
2024/02/152.3169.032172.00172.000.39,6520.00%
2024/02/0500.001166.00168.50-19,703-0.01%
2024/02/021.1165.1610.1167.52165.00-99,722-0.09%
2024/02/011.2165.672166.50165.50-0.89,706-0.01%
2024/01/3110174.051.1177.39171.008.99,6500.09%
2024/01/3000.0019.1163.76169.50-19.19,514-0.20%
2024/01/260.1160.502163.00160.50-1.99,999-0.02%
2024/01/254162.132165.50161.00210,2250.02%
2024/01/246164.008.2165.74163.00-2.210,373-0.02%
2024/01/232.1161.4500.00160.002.110,5210.02%
2024/01/225.2161.1000.00159.005.210,6530.05%
2024/01/198163.062.5170.04162.505.510,8400.05%
2024/01/183.1165.601.2168.00166.001.911,1040.02%
2024/01/173.1162.970.3168.50162.002.811,4430.02%
2024/01/169.5167.1200.00167.009.511,8650.08%
2024/01/1500.000.3172.00171.50-0.312,0380.00%
2024/01/1200.004.2164.10166.50-4.212,118-0.03%
2024/01/111157.0000.00156.50112,0920.01%
2024/01/103.2160.221158.50158.502.212,1110.02%
2024/01/090.4166.1400.00168.000.412,1670.00%
2024/01/051.2163.3700.00164.001.212,3410.01%
2024/01/0300.000.1164.50163.50-0.112,4400.00%
2024/01/020.1162.5000.00163.500.112,6270.00%
2023/12/2900.001.2169.30170.00-1.212,496-0.01%
2023/12/282162.001.4163.11164.500.612,3380.00%
2023/12/271158.501157.00156.00012,5060.00%
2023/12/260.2156.0000.00156.500.212,6940.00%
2023/12/252.3160.041155.50154.001.312,8610.01%
2023/12/2200.000.2157.00157.00-0.212,9360.00%
2023/12/1800.000.2160.50157.50-0.213,5170.00%
2023/12/150.2158.000.2155.00158.500.113,4410.00%
2023/12/140.2159.5000.00159.500.213,2910.00%
2023/12/132.3161.3900.00158.502.313,2040.02%
2023/12/125168.008168.25163.50-313,022-0.02%
2023/12/1100.002154.50158.50-212,488-0.02%
2023/12/0700.001.2138.50138.50-1.212,319-0.01%
2023/12/061135.001134.00134.00012,3090.00%
2023/12/040.2137.0000.00138.000.212,4130.00%
2023/12/011.4143.500.3142.50141.001.212,3630.01%
2023/11/300.2146.0000.00146.000.212,2750.00%
2023/11/291.3146.7300.00145.501.312,2200.01%
2023/11/281150.000.2149.50150.000.912,1490.01%
2023/11/2700.001.4144.13144.00-1.412,076-0.01%
2023/11/241140.0000.00140.00111,9830.01%
2023/11/236.6146.674.2142.13141.502.411,8870.02%
2023/11/221151.502.2155.68157.00-1.211,568-0.01%
2023/11/211.1148.532.1147.43149.00-111,343-0.01%
2023/11/204140.136.2142.97143.50-2.211,178-0.02%
2023/11/172131.256.3133.60135.00-4.310,903-0.04%
2023/11/160.2127.0000.00129.500.210,8270.00%
2023/11/154.1132.953131.50129.001.110,9490.01%
2023/11/141131.003.4132.41132.50-2.410,997-0.02%
2023/11/136.6132.062129.50129.504.610,9870.04%
2023/11/1000.001132.00132.50-110,877-0.01%
2023/11/0800.004129.38129.00-410,896-0.04%
2023/11/063.2133.791133.50133.502.210,7950.02%
2023/11/035135.101137.50137.50410,5290.04%
2023/11/027129.6499.3129.03135.00-92.310,390-0.89%
2023/11/0190125.502127.50125.008810,2180.86%
2023/10/311.3131.7500.00127.001.310,0450.01%
2023/10/301.1133.3600.00133.001.19,8760.01%
2023/10/272.2134.204132.13132.00-1.99,747-0.02%
2023/10/264.1132.992133.50133.502.19,5410.02%
2023/10/2521.2132.0515.1130.18133.506.19,1850.07%
2023/10/246119.089.3126.28129.00-3.38,658-0.04%
2023/10/239.1116.186.6117.40117.502.68,1630.03%
2023/10/202.4113.612117.50116.000.47,9030.00%
2023/10/192113.008.2112.75115.50-6.27,705-0.08%
2023/10/182109.504108.75108.00-27,543-0.03%
2023/10/173111.5000.00112.0037,4710.04%
2023/10/162109.002113.00113.5007,2840.00%
2023/10/131108.0000.00108.0017,0970.01%
2023/10/1100.002108.50105.50-27,102-0.03%
2023/10/066109.423105.83106.5037,2800.04%
2023/10/041.2110.4300.00110.501.27,4110.02%
2023/10/031115.506.2113.49114.50-5.27,271-0.07%
2023/10/022.5113.441115.50114.501.56,9290.02%
2023/09/283.2114.502115.75117.501.26,7490.02%
2023/09/274111.251112.50115.5036,5890.05%
2023/09/263105.335105.30111.50-26,371-0.03%
2023/09/2500.000.296.68101.50-0.25,9230.00%
2023/09/2200.00190.3092.30-15,778-0.02%
2023/09/2000.000.390.2090.60-0.35,715-0.01%
2023/09/180.191.5000.0089.300.15,7410.00%
2023/09/1300.00190.1087.30-15,667-0.02%
2023/09/120.289.6400.0088.800.25,6200.00%
2023/09/113.291.5600.0091.103.25,5610.06%
2023/09/0700.001392.4194.30-135,533-0.23%
2023/09/061191.0700.0091.90115,4970.20%
2023/09/05289.3000.0089.3025,4990.04%
2023/08/3100.00193.5092.70-15,585-0.02%
2023/08/30192.3000.0092.0015,5350.02%
2023/08/2400.00995.4196.10-95,381-0.17%
2023/08/23295.605.295.0695.20-3.25,307-0.06%
2023/08/2200.000.292.7692.00-0.25,1760.00%
2023/08/211291.9800.0091.90125,0720.24%
2023/08/180.390.5000.0090.000.34,8490.01%
2023/07/1900.00278.5077.30-25,443-0.04%
2023/07/180.777.1600.0077.400.75,4320.01%
2023/07/171.380.2000.0079.701.35,3990.02%
2023/07/1300.00582.0480.80-55,255-0.10%
2023/07/12774.66675.4577.4014,9720.02%
2023/07/1100.00670.8771.20-64,617-0.13%
2023/07/1000.002.364.6564.80-2.34,506-0.05%
2023/07/06264.3000.0063.7024,5100.04%
2023/07/05166.0000.0066.0014,4800.02%
2023/07/0400.00166.5067.10-14,508-0.02%
2023/07/03165.60166.0065.8004,5010.00%
2023/06/27158.0000.0057.4014,3890.02%
2023/06/1900.00157.4057.50-14,512-0.02%
2023/06/14459.5000.0058.0044,4830.09%
2023/06/121.160.4000.0060.401.14,3620.02%
2023/06/0900.00166.4067.10-14,305-0.02%
2023/06/0700.000.164.5064.40-0.14,2000.00%
2023/06/0200.000.760.7060.80-0.74,134-0.02%
2023/05/30161.80263.5062.70-14,267-0.02%
2023/05/25164.00163.5063.5004,2530.00%
2023/05/24164.10164.5064.5004,2360.00%
2023/05/23165.3000.0065.2014,1930.02%
2023/05/22464.45364.1064.6014,1700.02%
2023/05/193.763.74564.3063.90-1.34,120-0.03%
2023/05/182.162.2900.0062.602.13,9790.05%
2023/05/16157.2000.0059.2013,7180.03%
2023/05/15657.88657.3858.0003,6200.00%
2023/05/121456.591456.7757.8003,4680.00%
2023/05/1000.00253.1053.10-22,477-0.08%
2023/05/050.546.2000.0046.150.52,1530.02%
2023/04/270.544.5500.0044.300.52,2540.02%
2023/04/26043.8500.0044.3002,2710.00%
2023/04/210.245.8300.0044.700.22,3720.01%
2023/04/180.146.4000.0045.900.12,4930.00%
2023/04/1300.00547.4946.80-52,473-0.20%
2023/04/12547.5000.0047.5052,4570.20%
2023/03/3100.00148.2548.45-12,383-0.04%
2023/03/24147.7000.0047.5012,3020.04%
2023/03/13546.301346.3846.50-82,276-0.35%
2023/03/031346.14545.3045.2582,2570.35%
2023/03/0100.00142.1043.85-12,066-0.05%
2023/02/2400.00140.4540.50-11,975-0.05%
2023/02/15239.5000.0039.7522,0360.10%
2023/02/08142.1000.0042.0512,1390.05%
2023/02/0700.00242.0042.50-22,130-0.09%
2023/02/03141.8000.0041.7012,0940.05%
2023/02/02142.1000.0042.1012,0810.05%
2023/02/0100.00142.7042.65-12,062-0.05%
2023/01/31142.4500.0042.4512,0300.05%
2023/01/30239.80240.8541.3501,9870.00%
2023/01/13141.151040.3540.40-91,914-0.47%
2023/01/12541.5000.0041.2551,8880.26%
2023/01/10140.6500.0041.1011,7880.06%
2023/01/0900.00141.5041.00-11,761-0.06%
2022/12/27539.3000.0038.4551,4250.35%
2022/12/26538.3000.0038.5051,3770.36%
2022/12/23136.5000.0036.7511,3370.07%
2022/12/06137.30237.4837.15-11,069-0.09%
2022/11/10132.80132.5531.7505720.00%
2022/11/0900.00231.4532.35-2496-0.40%
2022/11/08130.1500.0030.0513970.25%
2022/10/1300.00128.3528.35-1418-0.24%
2022/10/0700.00130.3030.40-1409-0.24%
2022/10/0600.00130.0530.35-1407-0.25%
2022/10/03129.5000.0029.3014080.25%
2022/09/15231.9300.0031.9024580.44%
2022/06/20131.9000.0030.0518470.12%
2022/06/1700.005132.9833.20-51807-6.31%
2022/06/165033.3100.0033.00507496.68%
2022/03/0200.00332.0031.90-3801-0.37%
2022/02/1600.00332.0031.75-3762-0.39%
2021/12/30632.42233.1032.5545450.73%
2021/12/2700.00230.0030.80-2383-0.52%
2021/12/24128.9500.0029.1513360.30%
2021/12/2200.001228.3528.35-12325-3.68%
2021/11/11129.9000.0029.4013750.27%
2021/10/2800.00229.6029.40-2444-0.45%
2021/10/1400.00327.4027.55-3527-0.57%
2021/10/0600.00227.3027.15-2655-0.31%
2021/10/0500.00526.8527.55-5696-0.72%
2021/10/04227.25427.3027.20-2718-0.28%
2021/09/29228.4000.0028.3027390.27%
2021/09/24128.8500.0029.0017520.13%
2021/09/22228.7000.0028.7027610.26%
2021/09/17128.8000.0029.4517630.13%
2021/09/16128.9500.0029.1017660.13%
2021/09/14528.9100.0028.9057710.65%
2021/09/03329.93129.7030.5527670.26%
2021/09/02229.0000.0028.6027310.27%
2021/08/31230.0000.0030.1027210.28%
2021/08/2700.00129.6029.60-1723-0.14%
2021/08/19228.5000.0028.4027400.27%
2021/07/2800.00131.2031.90-1863-0.12%
2021/07/1500.00533.9033.90-51,022-0.49%
2021/07/141433.501433.6033.4501,0050.00%
2021/05/25528.4000.0028.2051,9020.26%
2021/05/1700.00125.9025.40-11,987-0.05%
2021/05/14126.9500.0026.8511,9670.05%
2021/05/1100.00628.9028.75-61,919-0.31%
2021/05/0300.00234.0532.80-21,850-0.11%
2021/04/28934.54934.4434.4001,9320.00%
2021/04/2700.00534.3534.30-51,909-0.26%
2021/04/261433.8500.0033.75141,9020.74%
2021/04/14132.2000.0032.3012,3240.04%
2021/04/13133.3500.0033.0012,4410.04%
2021/04/12133.4000.0033.4012,4370.04%
2021/04/09234.382034.2834.25-182,416-0.74%
2021/04/08335.0800.0035.1032,3750.13%
2021/04/0700.00133.7534.00-12,198-0.05%
2021/04/0600.00633.3533.60-62,175-0.28%
2021/04/01333.05333.2533.2502,2050.00%
2021/03/31932.3100.0032.5592,1270.42%
2021/03/29631.8500.0031.7562,0840.29%
2021/03/181233.2700.0032.50122,0370.59%
2021/03/1600.001032.3032.05-101,922-0.52%
2021/03/1200.00132.2032.05-11,893-0.05%
2021/03/031031.8000.0031.70101,7490.57%
2021/02/0300.001029.1029.10-101,550-0.64%
2021/01/1900.00233.2032.55-21,283-0.16%
2021/01/18132.55132.6032.6001,2510.00%
2021/01/15233.6500.0033.3521,2100.17%
2021/01/13533.00133.8032.9541,0150.39%
2021/01/12131.9500.0032.0018120.12%
2020/10/15126.00126.3026.2501,5260.00%
2020/09/1800.00129.0028.75-12,598-0.04%
2020/09/0400.00528.1528.25-52,602-0.19%
2020/08/26232.13132.0531.9012,5710.04%
2020/07/2800.00132.8031.90-12,055-0.05%
2020/07/2700.001533.0633.00-152,020-0.74%
2020/07/241533.7700.0033.05151,9750.76%
2020/07/2300.00533.5034.00-51,914-0.26%
2020/07/17133.3000.0031.7011,7240.06%
2020/07/14533.0500.0033.2551,5790.32%
2020/07/132131.773531.7031.85-141,312-1.07%
2020/07/101531.5000.0031.50151,1991.25%
2020/06/1500.00127.1026.95-1880-0.11%
2020/06/04128.6000.0028.6018630.12%
2020/06/0200.00426.4626.70-4767-0.52%
2020/05/2200.00125.8025.75-1826-0.12%
2020/05/2100.00126.1526.20-1830-0.12%
2020/05/20425.9300.0025.8048290.48%
2020/05/19125.5000.0025.7518050.12%
2020/04/2400.00424.9524.90-4898-0.45%
2020/04/21225.4500.0025.2529070.22%
2020/04/20225.2500.0026.0029090.22%
2020/03/1300.00123.0023.55-11,812-0.06%
2020/03/06129.70129.4029.0001,7600.00%
2020/02/13131.05430.7930.65-31,596-0.19%
2020/02/12330.5700.0031.2531,5830.19%
2020/01/31430.31430.0030.1501,5140.00%
2020/01/2000.00132.9032.70-11,475-0.07%
2020/01/17132.50132.5532.4001,4430.00%
2020/01/142732.462732.7032.7001,4280.00%
2020/01/0200.001532.2332.00-151,340-1.12%
2019/12/30132.1000.0031.7011,2990.08%
2019/12/26431.44431.3531.8501,2820.00%
2019/12/24431.96433.0532.0001,2260.00%
2019/12/23433.3500.0033.1541,1670.34%
2019/12/19232.50233.5332.8001,0110.00%
2019/12/18229.75130.1031.0516770.15%
2019/12/16128.7000.0028.8515640.18%
2019/12/1200.002029.1029.50-20495-4.04%
2019/12/112027.7700.0028.00203415.86%
2019/12/1000.003026.0526.45-30297-10.09%
2019/10/3100.00125.3525.30-1274-0.36%
2019/10/0900.00125.1025.05-1181-0.55%
2019/09/1800.00125.0025.10-1176-0.57%
2019/08/1300.000.127.4527.45-0.1163-0.06%
2019/07/2600.00228.6528.65-2316-0.63%
2019/05/141029.2500.0029.95104182.39%
2019/02/1900.00727.8527.85-7178-3.93%
2018/12/13726.9000.0026.7072173.23%
2018/11/2800.00226.8026.85-2241-0.83%
2018/10/113025.9500.0025.95306104.91%
2018/05/16135.0000.0035.0011,9880.05%
2018/05/04137.2500.0037.5511,7510.06%
2018/04/26537.5000.0036.5051,6740.30%
2018/04/131039.2900.0037.80101,5600.64%
2018/04/12137.25137.3037.5001,4430.00%
2018/04/02136.9500.0036.6011,7380.06%
2018/03/31137.35136.6536.9501,7130.00%
2018/03/2900.00235.0035.00-21,599-0.13%
2018/03/2800.00235.1035.20-21,600-0.12%
2018/03/2300.001234.8035.20-121,564-0.77%
2018/03/2200.00536.2936.10-51,534-0.33%
2018/03/21537.3700.0037.1551,5110.33%
2018/03/20436.5000.0037.7041,4480.28%
2018/03/1900.00135.7035.90-11,314-0.08%
2018/03/12134.8000.0036.0011,3790.07%
2018/02/12132.5000.0033.2011,4190.07%
2018/01/2900.00135.3035.20-11,746-0.06%
2018/01/25335.5000.0034.9531,9550.15%
2018/01/08136.751837.9736.75-172,507-0.68%
2018/01/0500.00137.7038.20-12,569-0.04%
2018/01/043536.901937.1937.60162,4490.65%
亞翔 相關文章