友勁 (6142)-國票-南崁券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.05
漲跌
▼0.20
漲幅
-1.95%
成交量
301張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	9.58	9.90	-2	465	-0.43%
2024/03/12	0	10.15	0	0.00	10.25	0	449	0.00%
2024/03/08	0	0.00	2	10.45	10.25	-2	447	-0.45%
2024/01/22	0	0.00	4	9.85	9.84	-4	376	-1.06%
2024/01/02	1	10.40	0	0.00	10.30	1	389	0.26%
2023/12/21	1	10.10	0	0.00	10.05	1	389	0.26%
2023/12/12	1	10.05	0	0.00	10.00	1	399	0.25%
2023/12/07	1	10.45	0	0.00	10.40	1	397	0.25%
2023/11/30	0	0.00	1	10.05	10.30	-1	413	-0.24%
2023/07/13	10	12.65	0	0.00	12.60	10	2,184	0.46%
2023/06/30	0	0.00	1	13.40	13.75	-1	2,376	-0.04%
2023/06/28	1	13.25	0	0.00	13.40	1	2,251	0.04%
2023/06/21	0	0.00	1	12.85	12.90	-1	2,356	-0.04%
2023/05/09	0	0.00	2	13.40	13.30	-2	3,062	-0.07%
2023/05/04	0	0.00	2	13.75	13.80	-2	3,026	-0.07%
2023/05/03	4	13.95	0	0.00	13.80	4	3,013	0.13%
2023/04/18	3	14.55	20	14.70	14.45	-17	2,749	-0.62%
2023/04/17	1	14.65	0	0.00	15.15	1	2,639	0.04%
2023/04/11	0	0.00	5	13.55	13.50	-5	2,235	-0.22%
2023/04/07	3	13.17	0	0.00	13.25	3	2,175	0.14%
2023/04/06	5	13.15	60	12.85	13.15	-55	2,146	-2.56%
2023/03/30	0	0.00	40	12.55	12.90	-40	2,110	-1.90%
2023/03/15	0	0.00	3	12.05	12.00	-3	2,010	-0.15%
2023/03/14	0	0.00	2	12.30	12.15	-2	2,007	-0.10%
2023/03/13	5	12.57	0	0.00	12.50	5	1,996	0.25%
2023/03/10	40	12.84	6	12.80	12.40	34	1,971	1.72%
2023/03/09	30	13.00	3	13.10	13.05	27	1,911	1.41%
2023/03/08	0	0.00	1	13.45	13.40	-1	1,884	-0.05%
2023/03/07	0	0.00	9	13.15	13.10	-9	1,861	-0.48%
2023/03/06	3	13.27	0	0.00	13.05	3	1,833	0.16%
2023/03/02	2	12.75	70	13.17	13.35	-68	1,703	-3.99%
2023/03/01	1	12.25	0	0.00	12.15	1	1,597	0.06%
2023/02/24	6	12.37	0	0.00	12.25	6	1,580	0.38%
2023/02/20	0	0.00	5	12.15	12.30	-5	1,455	-0.34%
2023/02/16	1	12.05	0	0.00	12.05	1	1,406	0.07%
2023/02/15	9	11.90	0	0.00	11.95	9	1,393	0.65%
2023/02/14	0	0.00	46	11.67	11.70	-46	1,299	-3.54%
2023/02/13	41	11.65	0	0.00	11.65	41	1,147	3.57%
2023/02/09	30	10.75	0	0.00	10.75	30	997	3.01%
2023/02/08	30	10.65	0	0.00	10.90	30	989	3.03%
2023/01/11	2	10.30	0	0.00	10.30	2	901	0.22%
2023/01/09	20	10.30	0	0.00	10.15	20	882	2.27%
2022/12/28	0	0.00	3	10.30	10.20	-3	920	-0.33%
2022/12/26	20	10.50	0	0.00	10.30	20	916	2.18%
2022/12/23	3	10.40	0	0.00	10.55	3	907	0.33%
2022/09/12	0	0.00	1	10.50	10.60	-1	900	-0.11%
2022/08/26	1	9.98	0	0.00	9.85	1	729	0.14%
2022/08/16	0	0.00	1	10.70	10.55	-1	552	-0.18%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/06/15	0	0.00	1	9.53	9.44	-1	513	-0.19%
2022/05/25	0	0.00	0.2	9.00	9.04	-0.2	550	-0.03%
2022/03/21	0	0.00	1	10.20	10.25	-1	468	-0.21%
2022/03/18	0	0.00	2	8.55	9.35	-2	424	-0.47%
2022/03/17	0	0.00	2	8.50	8.50	-2	377	-0.53%
2022/02/25	1	9.21	0	0.00	9.18	1	405	0.25%
2022/01/12	2	10.20	0	0.00	10.45	2	654	0.31%
2022/01/07	1	10.95	0	0.00	10.90	1	629	0.16%
2021/11/16	2	11.85	0	0.00	11.90	2	631	0.32%
2021/11/11	1	11.70	0	0.00	11.60	1	633	0.16%
2021/11/02	1	12.20	0	0.00	12.05	1	630	0.16%
2021/08/05	0	0.00	2	12.80	12.80	-2	1,488	-0.13%
2021/07/22	0	0.00	3	14.70	14.85	-3	1,762	-0.17%
2021/07/21	0	0.00	2	14.30	14.85	-2	1,878	-0.11%
2021/07/20	5	14.65	0	0.00	14.60	5	1,903	0.26%
2021/07/05	0	0.00	0.5	11.60	11.65	-0.5	2,969	-0.02%
2021/07/01	0	0.00	2	11.15	11.10	-2	3,040	-0.07%
2021/06/02	5	13.45	0	0.00	13.50	5	4,522	0.11%
2021/05/26	2	12.00	0	0.00	12.15	2	4,583	0.04%
2021/05/13	0	0.00	0.2	11.20	11.25	-0.2	5,185	0.00%
2021/05/10	5	13.75	0	0.00	13.50	5	5,062	0.10%
2021/05/03	0	0.00	2	14.00	13.80	-2	4,909	-0.04%
2021/04/28	10	15.50	9	14.70	14.70	1	4,845	0.02%
2021/04/27	0	0.00	2	14.88	15.50	-2	4,735	-0.04%
2021/04/23	1	14.40	1	15.45	15.00	0	4,478	0.00%
2021/04/22	4	15.90	0	0.00	15.95	4	4,304	0.09%
2021/04/21	3.2	17.46	2	17.85	17.65	1.2	4,116	0.03%
2021/04/20	1	18.65	0	0.00	18.90	1	3,956	0.03%
2021/04/19	2.4	19.04	3	19.10	19.00	-0.6	3,888	-0.01%
2021/04/16	1	18.00	0	0.00	19.60	1	3,699	0.03%
2021/04/07	0	0.00	2	13.95	13.95	-2	3,308	-0.06%
2021/03/26	2	13.40	0	0.00	13.40	2	2,987	0.07%
2021/03/25	2	13.30	1	13.45	13.20	1	2,951	0.03%
2021/03/23	0	0.00	1	13.55	13.60	-1	2,913	-0.03%
2021/03/22	0	0.00	1	14.20	14.20	-1	2,788	-0.04%
2021/03/19	2	12.98	0	0.00	12.95	2	2,603	0.08%
2021/03/18	0	0.00	10	13.00	12.70	-10	2,553	-0.39%
2021/03/17	1	12.90	0	0.00	12.60	1	2,500	0.04%
2021/03/16	0	0.00	1	13.45	13.40	-1	2,372	-0.04%
2021/03/15	1	13.25	20	12.93	13.30	-19	2,202	-0.86%
2021/02/03	20	9.32	0	0.00	9.68	20	1,032	1.94%
2021/01/14	0	0.00	30	8.87	8.89	-30	837	-3.58%
2020/12/25	0	0.00	0	9.15	9.15	0	736	0.00%
2020/12/23	0	0.00	0	9.01	9.14	0	724	0.00%
2020/12/18	0	0.00	0	9.67	9.80	0	716	0.00%
2020/12/11	0	0.00	0.4	9.01	9.22	-0.4	669	-0.05%
2020/12/01	30	9.10	0	0.00	9.10	30	451	6.65%
2020/11/27	1	8.21	0	0.00	8.24	1	425	0.23%
2020/09/23	0	0.00	1	8.14	8.19	-1	984	-0.10%
2020/09/02	1	8.36	0	0.00	8.70	1	1,579	0.06%
2020/08/06	0	0.00	3	8.30	8.16	-3	1,561	-0.19%
2020/07/06	0	0.00	5	10.15	10.10	-5	1,205	-0.41%
2020/06/30	10	10.30	0	0.00	10.30	10	1,116	0.90%
2020/06/23	10	10.60	0	0.00	10.80	10	870	1.15%
2020/02/05	0	0.00	0	7.11	7.14	0	201	0.00%
2019/12/04	0	0.00	2	7.78	7.78	-2	209	-0.95%
2018/11/23	0	0.00	10	8.02	8.36	-10	900	-1.11%
2018/11/19	10	8.10	0	0.00	8.07	10	968	1.03%
2018/10/02	0	0.00	4	8.74	8.74	-4	972	-0.41%
2018/09/28	2	8.80	11	8.74	8.74	-9	970	-0.93%
2018/09/27	7	8.67	5	8.76	8.71	2	954	0.21%
2018/09/26	7	8.67	3	8.72	8.60	4	943	0.42%
2018/09/20	0	0.00	3	8.93	8.90	-3	916	-0.33%
2018/09/19	4	9.14	0	0.00	9.32	4	847	0.47%
2018/09/13	6	8.36	0	0.00	8.37	6	755	0.79%
2018/09/03	0	0.00	64	8.19	8.22	-64	1,087	-5.89%
2018/08/27	0	0.00	2	8.40	8.29	-2	1,177	-0.17%
2018/08/17	0	0.00	60	7.56	7.57	-60	1,113	-5.39%
2018/08/07	0	0.00	26	7.70	7.61	-26	1,089	-2.39%
2018/07/11	0	0.00	3	7.59	7.64	-3	1,073	-0.28%
2018/07/05	0	0.00	1	7.76	7.76	-1	1,071	-0.09%
2018/07/04	0	0.00	1	7.83	7.80	-1	1,068	-0.09%
2018/07/02	0	0.00	2	8.05	7.90	-2	1,060	-0.19%
2018/06/28	1	8.16	0	0.00	8.09	1	1,025	0.10%
2018/06/22	6	8.18	0	0.00	8.04	6	915	0.66%
2018/06/19	60	8.19	0	0.00	8.28	60	669	8.97%
2018/05/10	0	0.00	10	7.01	7.02	-10	563	-1.77%
2018/04/18	0	0.00	3	7.75	7.65	-3	691	-0.43%
2018/03/15	0	0.00	3.2	8.05	8.02	-3.2	1,019	-0.32%
2018/01/29	0	0.00	1	8.21	8.22	-1	1,385	-0.07%
2018/01/24	0	0.00	2	8.22	8.24	-2	1,341	-0.15%
2018/01/23	3	8.30	0	0.00	8.18	3	1,338	0.22%
2018/01/08	3	8.68	0	0.00	8.58	3	1,639	0.18%
2018/01/05	0	0.00	2	8.49	8.75	-2	1,574	-0.13%