振曜 (6143)-國票-南崁券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	126.83	126.50	-3	3,484	-0.09%
2024/11/18	2	113.25	0	0.00	115.50	2	3,478	0.06%
2024/11/08	1	117.00	0	0.00	117.50	1	3,451	0.03%
2024/11/01	1	116.00	0	0.00	119.00	1	3,536	0.03%
2024/10/29	1	122.00	0	0.00	119.00	1	3,528	0.03%
2024/10/28	1	126.00	0	0.00	122.50	1	3,518	0.03%
2024/10/25	1	130.50	1	130.50	131.00	0	3,474	0.00%
2024/10/24	2	133.00	0	0.00	132.50	2	3,464	0.06%
2024/10/23	1	141.50	0	0.00	137.50	1	3,451	0.03%
2024/10/22	2	137.50	0	0.00	137.50	2	3,425	0.06%
2024/10/21	3	134.83	0	0.00	136.00	3	3,424	0.09%
2024/10/18	3	134.00	0	0.00	133.00	3	3,422	0.09%
2024/10/16	1	135.50	0	0.00	134.00	1	3,387	0.03%
2024/10/15	0	0.00	1	141.50	138.00	-1	3,367	-0.03%
2024/10/14	2	139.50	1	138.50	138.50	1	3,356	0.03%
2024/10/11	1.1	139.66	0	0.00	142.50	1.1	3,313	0.03%
2024/10/01	1	138.00	0	0.00	138.00	1	3,266	0.03%
2024/09/30	1	136.50	1	135.00	135.00	0	3,260	0.00%
2024/09/26	1	146.50	1	144.00	143.00	0	3,234	0.00%
2024/09/23	2	153.00	2	151.25	151.00	0	3,198	0.00%
2024/09/19	1	144.00	2	148.25	150.50	-1	3,060	-0.03%
2024/09/18	3	144.50	3	142.17	141.50	0	2,980	0.00%
2024/09/12	0	133.50	0	0.00	134.00	0	2,922	0.00%
2024/09/05	2	142.75	1	142.00	138.50	1	3,058	0.03%
2024/09/04	4.1	144.05	4	145.50	143.50	0.1	3,024	0.00%
2024/09/03	1	150.50	1	149.50	148.50	0	3,097	0.00%
2024/09/02	6	151.58	5	150.40	150.00	1	3,041	0.03%
2024/08/30	1	157.00	1	153.00	151.50	0	3,036	0.00%
2024/08/29	3	153.83	32	152.34	156.50	-29	2,956	-0.98%
2024/08/28	36	152.18	8	150.56	150.00	28	2,781	1.01%
2024/08/27	0.1	148.50	7	142.86	148.50	-6.9	2,475	-0.28%
2024/08/23	0	0.00	1	130.00	133.50	-1	2,144	-0.05%
2024/08/22	1	126.50	1	129.00	127.50	0	2,089	0.00%
2024/08/08	0	0.00	1	112.00	111.00	-1	2,254	-0.04%
2024/08/06	1	101.50	0	0.00	103.00	1	2,343	0.04%
2024/07/23	1	119.00	0	0.00	118.50	1	2,984	0.03%
2024/07/05	2	127.50	0	0.00	128.00	2	3,630	0.06%
2024/07/04	0	0.00	6	127.00	125.50	-6	3,620	-0.17%
2024/07/02	1	128.50	0	0.00	127.50	1	3,675	0.03%
2024/06/28	1	139.00	1	139.50	136.00	0	3,619	0.00%
2024/06/25	1	135.00	0	0.00	135.00	1	3,597	0.03%
2024/06/24	1	138.50	0	0.00	138.00	1	3,566	0.03%
2024/06/21	1	141.00	0	0.00	139.50	1	3,576	0.03%
2024/06/17	0	0.00	2	137.75	138.00	-2	3,467	-0.06%
2024/06/14	0	0.00	8	138.13	139.00	-8	3,452	-0.23%
2024/06/13	1	130.00	0	0.00	133.00	1	3,354	0.03%
2024/06/12	0	0.00	3	127.83	128.00	-3	3,259	-0.09%
2024/06/11	2	125.50	0	0.00	124.00	2	3,253	0.06%
2024/06/07	0	0.00	2	137.25	126.00	-2	3,254	-0.06%
2024/06/06	1	138.50	2	137.00	137.00	-1	3,110	-0.03%
2024/06/03	1	132.50	0	0.00	132.50	1	3,390	0.03%
2024/05/30	2	132.75	0	0.00	130.50	2	3,596	0.06%
2024/05/27	6	135.00	0	0.00	135.00	6	3,844	0.16%
2024/05/24	0	0.00	2	131.00	130.00	-2	3,821	-0.05%
2024/05/22	1	129.00	0	0.00	128.50	1	3,783	0.03%
2024/05/21	5	128.70	0	0.00	127.00	5	3,751	0.13%
2024/05/20	0	0.00	2	124.50	123.50	-2	3,701	-0.05%
2024/05/17	2	121.00	0	0.00	125.00	2	3,681	0.05%
2024/05/14	1	117.00	1	118.00	119.00	0	3,596	0.00%
2024/05/10	1	124.00	1	126.00	121.00	0	3,551	0.00%
2024/05/09	2	123.75	2	123.75	122.00	0	3,501	0.00%
2024/05/08	2	125.75	2	127.75	126.50	0	3,422	0.00%
2024/05/06	0	0.00	10	126.00	125.00	-10	3,400	-0.29%
2024/05/03	10	122.00	3	117.00	122.00	7	3,351	0.21%
2024/05/02	3	111.33	1	110.50	116.50	2	3,228	0.06%
2024/04/30	6	109.25	0	0.00	108.50	6	3,167	0.19%
2024/04/26	0	0.00	6	113.33	116.50	-6	2,901	-0.21%
2024/04/25	0	0.00	1	107.00	109.00	-1	2,756	-0.04%
2024/04/24	0	0.00	1	105.00	105.50	-1	2,687	-0.04%
2024/04/22	5	106.90	5	108.00	105.00	0	2,635	0.00%
2024/04/19	16	108.47	36	108.01	109.00	-20	2,546	-0.79%
2024/04/18	12	105.38	0	0.00	105.00	12	2,332	0.51%
2024/04/16	4	95.43	0	0.00	92.80	4	2,203	0.18%
2024/04/10	0	0.00	1	102.00	101.00	-1	2,243	-0.04%
2024/04/09	0	0.00	4	101.50	100.00	-4	2,236	-0.18%
2024/04/08	0	0.00	2	100.00	103.00	-2	2,210	-0.09%
2024/04/03	0	0.00	2	96.30	96.80	-2	2,145	-0.09%
2024/04/01	2	94.10	0	0.00	95.10	2	2,132	0.09%
2024/03/29	1	93.20	0	0.00	92.30	1	2,147	0.05%
2024/03/28	0.1	94.00	0	0.00	92.70	0.1	2,162	0.00%
2024/03/26	3	94.40	0	0.00	94.40	3	2,196	0.14%
2024/03/22	2	96.90	0	0.00	96.50	2	2,190	0.09%
2024/03/21	1	96.50	0	0.00	96.30	1	2,207	0.05%
2024/03/18	1	97.40	0	0.00	97.10	1	2,244	0.04%
2024/03/12	0	0.00	1	99.00	97.10	-1	2,537	-0.04%
2024/03/11	6	97.53	1	99.70	96.80	5	2,815	0.18%
2024/03/08	2	99.90	0	0.00	99.90	2	2,996	0.07%
2024/03/05	0	0.00	6	104.08	103.50	-6	3,125	-0.19%
2024/03/04	0	0.00	4	102.75	100.00	-4	3,014	-0.13%
2024/03/01	1	101.50	14	98.69	99.90	-13	2,947	-0.44%
2024/02/29	0	0.00	5	95.96	96.20	-5	2,810	-0.18%
2024/01/31	0	0.00	5	90.70	90.20	-5	3,087	-0.16%
2024/01/29	1	90.00	0	0.00	89.30	1	3,186	0.03%
2024/01/26	2	89.45	2	89.35	88.90	0	3,179	0.00%
2024/01/23	4	85.40	0	0.00	86.00	4	3,203	0.12%
2024/01/22	2	84.10	0	0.00	84.00	2	3,220	0.06%
2024/01/18	7	83.37	0	0.00	82.90	7	3,424	0.20%
2024/01/16	0	0.00	1	83.70	84.20	-1	3,490	-0.03%
2024/01/11	2	81.60	0	0.00	82.20	2	3,489	0.06%
2024/01/08	2	83.80	0	0.00	82.80	2	3,446	0.06%
2023/12/29	1	90.00	0	0.00	89.60	1	3,348	0.03%
2023/12/27	2	89.15	1	89.30	89.50	1	3,338	0.03%
2023/12/21	1	91.50	0	0.00	90.60	1	3,269	0.03%
2023/12/19	1	92.20	1	92.10	92.20	0	3,269	0.00%
2023/12/18	0	0.00	0	94.10	94.10	0	3,290	0.00%
2023/12/15	1	96.60	1	96.00	95.50	0	3,277	0.00%
2023/12/13	4	96.23	1	97.10	95.40	3	3,238	0.09%
2023/12/12	8	94.79	2	95.25	96.70	6	3,216	0.19%
2023/12/11	2	93.20	2	94.85	96.60	0	3,138	0.00%
2023/12/08	6	98.25	6	99.45	99.50	0	3,006	0.00%
2023/12/07	2	99.80	10	100.48	98.00	-8	2,958	-0.27%
2023/12/06	10	101.67	5	103.56	99.80	5	2,872	0.17%
2023/12/05	5	103.30	3	103.50	103.00	2	2,577	0.08%
2023/12/04	1	100.50	0	0.00	103.00	1	2,360	0.04%
2023/12/01	0	0.00	3	95.50	94.00	-3	2,150	-0.14%
2023/11/30	5	92.00	4	92.40	92.40	1	1,897	0.05%
2023/11/29	1	91.20	0	0.00	91.70	1	1,904	0.05%
2023/11/27	1	86.00	0	0.00	87.50	1	1,852	0.05%
2023/11/24	2	88.25	0	0.00	87.60	2	1,848	0.11%
2023/11/22	0	0.00	1	91.70	91.00	-1	1,789	-0.06%
2023/11/21	1	90.70	0	0.00	90.60	1	1,779	0.06%
2023/11/20	1	91.40	1	91.80	91.60	0	1,776	0.00%
2023/11/17	0	0.00	1	91.00	91.00	-1	1,760	-0.06%
2023/11/15	1	92.80	1	92.60	91.00	0	1,731	0.00%
2023/11/14	1	92.10	0	0.00	92.40	1	1,670	0.06%
2023/11/13	0	0.00	2	91.00	90.30	-2	1,575	-0.13%
2023/11/10	1	84.90	0	0.00	84.50	1	1,469	0.07%
2023/11/02	0	0.00	2	81.75	81.40	-2	1,362	-0.15%
2023/10/31	0	0.00	26	81.29	81.00	-26	1,347	-1.93%
2023/10/30	15	79.80	0	0.00	80.00	15	1,309	1.15%
2023/10/02	10	75.70	0	0.00	75.80	10	1,262	0.79%
2023/09/26	0	76.00	0	0.00	75.50	0	1,261	0.00%
2023/09/07	0	0.00	1	76.30	74.80	-1	1,545	-0.06%
2023/09/06	1	75.60	0	0.00	75.80	1	1,546	0.06%
2023/08/01	2	77.85	0	0.00	76.40	2	1,801	0.11%
2023/07/28	1	77.90	0	0.00	77.70	1	1,790	0.06%
2023/07/21	1	77.80	0	0.00	77.40	1	1,981	0.05%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/06/28	0	0.00	2	87.40	87.00	-2	2,502	-0.08%
2023/06/27	0	0.00	1	86.30	86.60	-1	2,573	-0.04%
2023/06/26	3	87.00	0	0.00	86.90	3	2,660	0.11%
2023/06/21	1	91.90	0	0.00	91.20	1	2,754	0.04%
2023/06/15	1	94.90	1	95.10	94.30	0	3,372	0.00%
2023/06/14	1	94.20	0	0.00	95.40	1	3,322	0.03%
2023/06/13	1	93.60	0	0.00	93.40	1	3,265	0.03%
2023/06/05	1	92.00	0	0.00	93.40	1	3,195	0.03%
2023/05/25	0	0.00	2	87.20	86.60	-2	3,253	-0.06%
2023/05/18	11	90.35	10	88.50	88.10	1	3,832	0.03%
2023/05/02	2	93.30	0	0.00	92.00	2	4,293	0.05%
2023/04/17	0	0.00	1	101.00	103.00	-1	4,175	-0.02%
2023/04/13	1	102.50	1	101.00	100.50	0	4,330	0.00%
2023/04/12	5	102.00	2	102.00	102.00	3	4,362	0.07%
2023/04/11	0	0.00	2	100.50	99.80	-2	4,345	-0.05%
2023/04/07	4	104.00	0	0.00	104.50	4	4,312	0.09%
2023/03/31	1	102.00	5	102.50	102.00	-4	4,225	-0.09%
2023/03/30	1	104.50	1	102.50	102.00	0	4,209	0.00%
2023/03/29	4	104.00	0	0.00	105.50	4	4,096	0.10%
2023/03/27	1	107.00	1	106.00	106.50	0	3,995	0.00%
2023/03/24	2	103.25	2	104.25	104.50	0	3,917	0.00%
2023/03/23	5	99.18	5	99.98	100.00	0	3,819	0.00%
2023/03/22	0	0.00	19	92.02	97.60	-19	3,464	-0.55%
2023/03/21	22	88.62	5	88.06	88.80	17	3,275	0.52%
2023/03/20	3	84.90	3	84.70	84.80	0	3,224	0.00%
2023/03/17	1	84.00	1	83.10	82.90	0	3,218	0.00%
2023/03/16	1	83.00	0	0.00	81.70	1	3,215	0.03%
2023/03/15	1	83.60	1	83.70	83.30	0	3,225	0.00%
2023/03/09	1	87.40	0	0.00	86.50	1	3,288	0.03%
2023/02/24	1	90.60	1	88.40	87.70	0	3,635	0.00%
2023/02/21	0	0.00	2	88.60	89.90	-2	3,591	-0.06%
2023/02/20	3	88.60	1	87.80	88.20	2	3,589	0.06%
2023/02/17	3	85.60	3	86.43	88.00	0	3,636	0.00%
2023/02/16	6	82.62	6	83.43	82.70	0	3,611	0.00%
2023/02/15	1	80.90	1	79.60	78.20	0	3,434	0.00%
2023/02/14	1	78.10	1	77.30	77.10	0	3,399	0.00%
2023/02/13	1	76.50	1	76.30	76.90	0	3,422	0.00%
2023/02/10	2	80.55	3	78.60	75.00	-1	3,407	-0.03%
2023/02/09	2	79.75	2	79.50	80.70	0	3,289	0.00%
2023/02/03	2.5	78.51	2	80.10	77.40	0.5	3,205	0.02%
2023/02/02	3	79.53	2	78.50	79.30	1	3,137	0.03%
2023/02/01	0	0.00	19	77.29	76.30	-19	3,016	-0.63%
2023/01/31	26	74.14	25	74.92	75.30	1	2,963	0.03%
2023/01/09	12	75.10	12	74.85	75.00	0	2,880	0.00%
2023/01/05	20	75.83	3	75.00	74.60	17	2,803	0.61%
2023/01/04	13	72.63	14	73.86	74.50	-1	2,662	-0.04%
2022/12/30	3	64.20	3	63.90	63.50	0	2,457	0.00%
2022/12/21	3	69.30	3	68.10	68.20	0	2,573	0.00%
2022/12/20	0	0.00	1	69.30	68.10	-1	2,614	-0.04%
2022/12/16	1	72.00	0	0.00	72.00	1	2,755	0.04%
2022/12/15	9	73.99	9	73.90	74.00	0	2,771	0.00%
2022/12/14	1	71.50	0	0.00	73.50	1	2,740	0.04%
2022/12/07	0	0.00	3	69.70	69.20	-3	2,749	-0.11%
2022/12/06	3	72.40	0	0.00	72.00	3	2,736	0.11%
2022/12/05	1	74.60	1	75.80	73.80	0	2,656	0.00%
2022/11/29	2	73.60	0	0.00	74.60	2	2,637	0.08%
2022/11/25	1	73.10	15	71.25	74.40	-14	2,514	-0.56%
2022/11/24	18	71.42	4	70.28	70.00	14	2,341	0.60%
2022/11/23	1	68.60	1	69.80	69.40	0	2,225	0.00%
2022/11/18	5	67.80	5	66.20	66.90	0	2,183	0.00%
2022/11/17	2	69.00	2	70.00	70.00	0	2,119	0.00%
2022/11/16	2	68.70	0	0.00	68.80	2	2,094	0.10%
2022/11/15	2	68.70	2	69.60	70.00	0	2,021	0.00%
2022/11/14	0	0.00	2	67.90	68.20	-2	1,921	-0.10%
2022/11/09	0	0.00	52	61.13	60.90	-52	1,917	-2.71%
2022/11/08	5	59.58	5	60.02	59.10	0	1,893	0.00%
2022/11/03	1	58.80	1	57.80	58.80	0	2,000	0.00%
2022/10/28	4	54.80	0	0.00	54.50	4	2,024	0.20%
2022/10/27	0	0.00	2	53.80	54.70	-2	2,031	-0.10%
2022/10/26	2	54.45	0	0.00	53.00	2	2,029	0.10%
2022/10/14	3	60.80	0	0.00	60.80	3	1,975	0.15%
2022/10/13	1	59.40	0	0.00	58.20	1	1,968	0.05%
2022/10/06	0	0.00	4	63.20	63.30	-4	1,960	-0.20%
2022/10/03	4	56.65	0	0.00	57.10	4	1,915	0.21%
2022/09/27	0	0.00	16	61.26	63.80	-16	2,075	-0.77%
2022/09/23	73	67.19	15	67.72	66.30	58	2,129	2.72%
2022/09/13	0	0.00	35	63.05	63.10	-35	2,545	-1.38%
2022/09/12	35	63.48	1	63.20	63.10	34	2,525	1.35%
2022/09/08	0	0.00	1	60.00	59.60	-1	2,506	-0.04%
2022/09/06	1	56.70	0	0.00	58.20	1	2,545	0.04%
2022/09/05	0	0.00	18	64.04	61.70	-18	2,501	-0.72%
2022/09/02	18	62.27	1	63.80	64.00	17	2,432	0.70%
2022/08/23	0	0.00	1	56.90	58.00	-1	2,231	-0.04%
2022/08/22	0	0.00	4	58.10	57.00	-4	2,215	-0.18%
2022/08/19	5	59.18	1	57.10	57.40	4	2,198	0.18%
2022/08/18	0	0.00	1	60.60	59.20	-1	2,133	-0.05%
2022/08/15	0	0.00	2	56.90	57.00	-2	1,966	-0.10%
2022/08/12	1	56.00	0	0.00	56.00	1	1,948	0.05%
2022/08/10	0	0.00	2	52.90	53.10	-2	1,841	-0.11%
2022/08/01	0	0.00	1	50.10	50.00	-1	1,757	-0.06%
2022/07/26	0	0.00	1	50.80	50.20	-1	1,743	-0.06%
2022/07/25	2	48.95	0	0.00	50.20	2	1,734	0.12%
2022/07/11	1	45.50	0	0.00	45.20	1	1,605	0.06%
2022/07/08	1	43.65	0	0.00	43.70	1	1,591	0.06%
2022/07/01	1	55.70	0	0.00	55.70	1	1,162	0.09%
2022/06/30	0	0.00	1	62.10	61.80	-1	1,058	-0.09%
2022/06/29	0	0.00	1	62.50	64.00	-1	944	-0.11%
2022/06/28	0	0.00	1	59.60	60.70	-1	660	-0.15%
2022/03/03	2	50.95	0	0.00	51.00	2	1,192	0.17%
2022/02/23	1	53.10	0	0.00	52.70	1	1,618	0.06%
2022/01/04	3	61.90	3	59.80	60.00	0	2,728	0.00%
2021/12/27	0	0.00	0	57.10	57.00	0	2,737	0.00%
2021/12/23	0	0.00	4	58.80	58.70	-4	2,727	-0.15%
2021/12/21	2	59.60	2	60.00	59.70	0	2,851	0.00%
2021/12/17	0	0.00	0	58.40	58.60	0	3,311	0.00%
2021/11/29	1	55.50	1	55.80	55.30	0	3,577	0.00%
2021/11/26	1	58.00	0	0.00	55.60	1	3,665	0.03%
2021/11/24	1	59.50	0	0.00	59.60	1	3,913	0.03%
2021/11/18	1	61.00	1	63.10	58.20	0	3,687	0.00%
2021/11/17	0	0.00	1	57.60	57.40	-1	3,465	-0.03%
2021/11/15	0	0.00	1	57.00	56.50	-1	3,421	-0.03%
2021/11/05	0	0.00	1	53.30	54.70	-1	3,463	-0.03%
2021/11/02	2	56.05	0	0.00	55.30	2	3,544	0.06%
2021/11/01	0	0.00	2	59.50	58.50	-2	3,547	-0.06%
2021/10/28	2	58.40	2	56.90	57.00	0	3,547	0.00%
2021/10/26	2	55.50	2	56.80	54.50	0	3,536	0.00%
2021/10/25	0	0.00	1	53.70	54.80	-1	3,729	-0.03%
2021/10/22	0	0.00	2	54.10	54.40	-2	3,829	-0.05%
2021/10/21	5	52.36	2	50.75	51.00	3	3,994	0.08%
2021/10/19	0	0.00	2	53.00	52.80	-2	4,038	-0.05%
2021/10/18	2	51.20	0	0.00	51.10	2	4,024	0.05%
2021/10/01	1	53.80	0	0.00	50.60	1	3,874	0.03%
2021/09/29	3	54.13	1	53.80	53.30	2	3,814	0.05%
2021/09/28	4	58.83	5	59.40	58.70	-1	3,740	-0.03%
2021/09/27	11	60.05	12	60.28	60.20	-1	3,676	-0.03%
2021/09/15	0	0.00	5	50.50	50.10	-5	2,899	-0.17%
2021/09/14	7	49.73	0	0.00	49.60	7	2,887	0.24%
2021/09/07	0	0.00	1	51.50	51.50	-1	2,779	-0.04%
2021/09/03	1	52.50	2.1	52.74	52.40	-1.1	2,713	-0.04%
2021/09/01	1	56.30	0	0.00	56.30	1	2,617	0.04%
2021/08/31	1	54.50	0	0.00	55.80	1	2,500	0.04%
2021/08/30	0	0.00	2	56.00	56.70	-2	2,401	-0.08%
2021/08/27	0	0.00	3	50.90	53.00	-3	2,174	-0.14%
2021/08/25	0	0.00	4	47.61	48.55	-4	1,998	-0.20%
2021/08/24	4	45.10	0	0.00	44.15	4	1,951	0.21%
2021/08/20	0	0.00	2	41.85	41.85	-2	1,897	-0.11%
2021/08/16	2	44.98	0	0.00	44.90	2	1,827	0.11%
2021/08/11	1	51.20	0	0.00	47.95	1	1,780	0.06%
2021/08/10	1	52.20	0	0.00	52.10	1	1,754	0.06%
2021/08/09	2	59.35	1	56.60	54.80	1	1,727	0.06%
2021/08/06	4	60.10	2	62.00	60.00	2	1,686	0.12%
2021/08/05	2	62.15	0	0.00	61.80	2	1,649	0.12%
2021/08/04	1	60.90	1	62.80	65.00	0	1,594	0.00%
2021/08/03	0	0.00	5	61.98	61.60	-5	1,527	-0.33%
2021/08/02	6	60.35	1	59.50	60.00	5	1,458	0.34%
2021/07/30	6	63.35	4	63.18	62.50	2	1,398	0.14%
2021/07/29	2	64.60	4	64.98	65.00	-2	1,282	-0.16%
2021/07/28	4	57.90	1	56.60	59.10	3	1,040	0.29%
2021/07/27	4	61.78	8	61.88	62.10	-4	950	-0.42%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/20	0	0.00	10	51.90	51.60	-10	970	-1.03%
2021/07/19	0	0.00	2	53.20	52.70	-2	1,045	-0.19%
2021/07/13	0	0.00	2	50.30	49.30	-2	1,032	-0.19%
2021/07/12	0	0.00	3	48.60	48.65	-3	1,016	-0.30%
2021/07/07	2	48.40	0	48.35	48.30	2	1,047	0.19%
2021/07/06	10	47.50	0	0.00	48.60	10	1,057	0.95%
2021/06/15	1	43.10	0	0.00	43.20	1	1,322	0.08%
2021/06/02	0	0.00	5	46.00	45.20	-5	1,527	-0.33%
2021/05/25	0	0.00	1	45.20	45.15	-1	1,528	-0.07%
2021/05/21	1	43.70	0	0.00	43.70	1	1,546	0.06%
2021/05/20	2	43.75	0	0.00	43.70	2	1,562	0.13%
2021/05/18	5	41.80	0	0.00	41.90	5	1,571	0.32%
2021/05/17	0	0.00	10	38.50	38.10	-10	1,566	-0.64%
2021/05/07	1	48.40	0	0.00	49.10	1	1,514	0.07%
2021/05/06	0	0.00	1	47.05	47.45	-1	1,507	-0.07%
2021/05/05	2	49.25	0	0.00	48.95	2	1,490	0.13%
2021/05/04	3	49.40	0	0.00	49.05	3	1,461	0.21%
2021/05/03	3	55.10	4	53.08	53.50	-1	1,420	-0.07%
2021/04/29	8	60.00	2.6	59.45	58.70	5.4	1,345	0.40%
2021/04/28	0	0.00	0	57.00	55.40	0	1,235	0.00%
2021/04/27	1	56.30	0	0.00	55.20	1	1,214	0.08%
2021/04/26	0	0.00	1	57.61	57.30	-1	1,175	-0.09%
2021/04/23	0	0.00	6	52.63	53.10	-6	1,052	-0.57%
2021/04/21	0	0.00	3	49.50	49.40	-3	959	-0.31%
2021/04/19	2	48.90	0	0.00	48.95	2	942	0.21%
2021/04/16	3	48.50	0	0.00	48.70	3	940	0.32%
2021/04/15	0	0.00	2	48.58	49.00	-2	934	-0.21%
2021/04/12	2	48.65	0	0.00	48.25	2	892	0.22%
2021/04/06	0	0.00	8	48.65	49.70	-8	861	-0.93%
2021/04/01	3	50.00	0	0.00	48.00	3	850	0.35%
2021/03/29	6	51.05	0	0.00	51.20	6	796	0.75%
2021/03/26	4	50.03	2	51.10	51.40	2	776	0.26%
2021/03/24	2	50.15	3	50.60	50.80	-1	732	-0.14%
2021/03/23	2	48.60	0	0.00	48.40	2	671	0.30%
2021/03/17	0	0.00	14	49.16	49.20	-14	562	-2.49%
2021/03/16	10	46.90	0	0.00	46.90	10	451	2.22%
2021/02/22	0	0.00	4	42.50	42.10	-4	332	-1.20%
2021/02/03	0	0.00	2	39.35	39.50	-2	241	-0.83%
2021/01/28	0	0.00	2	38.50	38.45	-2	216	-0.93%
2021/01/05	0	0.00	2	39.10	39.05	-2	165	-1.21%
2020/12/28	0	0.00	8	37.79	39.00	-8	136	-5.85%
2020/12/18	0	0.00	0	38.38	38.20	0	133	0.00%
2020/12/11	0	0.00	2	39.00	39.25	-2	131	-1.53%
2020/09/11	0	0.00	2	35.75	35.75	-2	285	-0.70%
2020/09/10	2	36.25	1	36.50	36.20	1	296	0.34%
2020/09/09	1	36.35	0	0.00	36.30	1	300	0.33%
2020/08/21	0	0.00	1	36.40	36.50	-1	352	-0.28%
2020/08/20	0	0.00	2	35.90	35.85	-2	352	-0.57%
2020/08/18	1	36.65	0	0.00	36.60	1	361	0.28%
2020/08/17	2	37.25	0	0.00	37.20	2	361	0.55%
2020/08/13	1	38.05	0	0.00	37.80	1	361	0.28%
2020/08/11	1	38.10	0	0.00	38.50	1	357	0.28%
2020/08/10	0	0.00	18	41.45	41.60	-18	345	-5.21%
2020/07/29	6	40.35	0	0.00	40.15	6	312	1.92%
2020/06/17	0	0.00	1	39.60	40.80	-1	267	-0.37%
2020/06/16	1	39.40	0	0.00	39.40	1	258	0.39%
2020/05/28	1	37.30	4	37.75	37.30	-3	258	-1.16%
2020/05/26	0	0.00	6	38.30	37.90	-6	261	-2.30%
2020/05/12	2	37.40	0	0.00	37.10	2	241	0.83%
2020/05/08	1	36.65	0	0.00	36.70	1	237	0.42%
2020/04/24	0	0.00	2	33.00	32.90	-2	240	-0.83%
2020/04/22	2	32.20	0	0.00	32.70	2	239	0.83%
2020/04/07	0	0.00	2	30.05	30.15	-2	232	-0.86%
2020/03/30	2	29.90	0	0.00	29.90	2	234	0.85%
2020/03/26	0	0.00	10	28.99	29.40	-10	229	-4.37%
2020/03/25	3	29.00	0	0.00	29.60	3	231	1.29%
2020/03/24	0	0.00	1	27.70	28.20	-1	225	-0.44%
2020/03/23	11	25.80	0	0.00	25.70	11	222	4.95%
2020/03/13	0	0.00	10	29.01	29.00	-10	213	-4.69%
2020/03/05	1	34.30	0	0.00	34.40	1	184	0.54%
2020/02/11	0	0.00	1	35.25	35.05	-1	188	-0.53%
2020/02/10	1	34.65	0	0.00	34.90	1	190	0.52%
2020/02/07	10	35.90	0	0.00	35.45	10	192	5.20%
2020/02/05	5	35.00	0	0.00	34.80	5	195	2.56%
2020/02/04	0	0.00	3	34.93	35.00	-3	194	-1.55%
2020/01/31	1	35.15	1	35.60	35.60	0	191	0.00%
2020/01/30	1	35.30	0	0.00	35.20	1	190	0.53%
2020/01/14	0	0.00	1	39.25	39.05	-1	189	-0.53%
2020/01/13	0	0.00	1	39.10	39.20	-1	191	-0.52%
2020/01/06	1	39.05	0	0.00	39.30	1	195	0.51%
2020/01/03	1	39.30	0	0.00	39.55	1	193	0.52%
2019/11/29	0	0.00	2	41.00	40.45	-2	171	-1.17%
2019/11/27	0	0.00	1	40.50	40.25	-1	169	-0.59%
2019/11/26	1	40.35	0	0.00	40.40	1	170	0.59%
2019/11/15	1	40.35	0	0.00	40.45	1	177	0.56%
2019/11/12	1	40.80	0	0.00	40.70	1	179	0.56%
2019/11/11	3	41.10	0	0.00	40.80	3	181	1.66%
2019/11/06	2	41.50	0	0.00	41.30	2	219	0.91%
2019/11/04	0	0.00	1	42.20	42.15	-1	250	-0.40%
2019/11/01	1	41.15	0	0.00	41.15	1	251	0.40%
2019/10/22	3	42.12	0	0.00	41.75	3	325	0.92%
2019/10/18	2	41.55	0	0.00	41.60	2	327	0.61%
2019/10/04	1	40.60	0	0.00	40.50	1	360	0.28%
2019/09/06	0	0.00	2	41.35	41.00	-2	393	-0.51%
2019/09/02	0	0.00	2	40.65	40.50	-2	405	-0.49%
2019/08/29	0	0.00	3	40.12	40.10	-3	417	-0.72%
2019/08/22	0	0.00	2	41.40	41.40	-2	598	-0.33%
2019/08/20	3	41.22	1	41.60	41.15	2	597	0.33%
2019/08/19	2	41.15	0	0.00	41.20	2	599	0.33%
2019/08/16	0	0.00	1	40.80	40.50	-1	609	-0.16%
2019/08/15	1	39.80	0	0.00	40.10	1	619	0.16%
2019/08/14	1	40.70	1	41.60	40.65	0	623	0.00%
2019/08/13	1	40.45	0	0.00	40.40	1	625	0.16%
2019/08/12	2	42.08	1	42.90	42.30	1	621	0.16%
2019/08/07	3	47.52	1	47.85	47.20	2	609	0.33%
2019/08/06	1	46.85	0	0.00	47.50	1	595	0.17%
2019/08/05	3	48.65	2	48.35	48.25	1	578	0.17%
2019/08/02	2	48.93	0	0.00	48.90	2	578	0.35%
2019/07/31	1	49.10	6	49.72	50.00	-5	588	-0.85%
2019/07/30	1	49.65	0	0.00	49.65	1	596	0.17%
2019/07/23	2	48.45	0	0.00	48.30	2	577	0.35%
2019/07/11	2	47.90	0	0.00	48.00	2	569	0.35%
2019/07/04	0	0.00	2	46.80	47.60	-2	590	-0.34%
2019/07/03	0	0.00	1	46.45	46.40	-1	586	-0.17%
2019/06/28	2	46.30	0	0.00	46.25	2	597	0.33%
2019/06/26	1	46.10	0	0.00	46.45	1	613	0.16%
2019/06/06	0	0.00	1	46.50	46.55	-1	893	-0.11%
2019/05/31	5	49.10	0	0.00	48.75	5	941	0.53%
2019/05/30	1	49.50	10	49.79	49.10	-9	925	-0.97%
2019/05/29	1	47.65	6	47.63	47.80	-5	857	-0.58%
2019/05/06	12	46.44	0	0.00	46.70	12	788	1.52%
2019/03/19	0	0.00	3	46.40	46.50	-3	558	-0.54%
2019/03/15	7	45.30	9	44.91	45.10	-2	516	-0.39%
2019/03/14	7	46.00	5	44.85	45.00	2	508	0.39%
2019/02/22	4	40.28	0	0.00	40.50	4	306	1.31%
2018/12/05	2	37.40	2	37.90	38.00	0	246	0.00%
2018/11/22	0	0.00	2	34.80	35.00	-2	196	-1.02%
2018/11/15	2	34.80	0	0.00	35.00	2	200	1.00%
2018/11/13	0	0.00	1	33.20	33.45	-1	211	-0.47%
2018/11/12	1	32.65	0	0.00	32.65	1	218	0.46%
2018/11/07	1	32.75	1	33.15	33.05	0	232	0.00%
2018/11/06	1	33.05	1	33.45	32.50	0	263	0.00%
2018/11/05	0	0.00	1	33.25	33.30	-1	288	-0.35%
2018/11/01	3	32.33	2	32.90	33.20	1	388	0.26%
2018/09/11	2	35.90	0	0.00	36.90	2	620	0.32%
2018/09/03	0	0.00	0.2	41.00	41.00	-0.2	624	-0.02%
2018/08/21	1	41.40	1	41.30	41.00	0	683	0.00%
2018/08/16	0	0.00	5	42.40	42.10	-5	655	-0.76%
2018/08/15	5	42.60	0	0.00	42.35	5	650	0.77%
2018/08/14	1	42.20	6	41.70	42.45	-5	639	-0.78%
2018/08/13	9	41.72	2	41.50	41.05	7	632	1.11%
2018/08/10	1	44.00	0	0.00	44.55	1	599	0.17%
2018/08/09	3	44.80	9	44.62	44.40	-6	575	-1.04%
2018/08/06	0	0.00	0	42.20	42.30	0	400	-0.01%
2018/07/27	0	0.00	12	41.88	42.15	-12	365	-3.28%
2018/07/26	10	39.80	0	0.00	40.30	10	349	2.86%
2018/06/01	1	39.80	5	38.90	38.65	-4	332	-1.20%
2018/05/31	0	0.00	2	37.70	37.80	-2	301	-0.66%
2018/05/30	5	36.80	0	0.00	36.80	5	291	1.71%
2018/05/29	2	36.95	0	0.00	37.40	2	287	0.70%
2018/05/23	3	34.00	0	0.00	33.85	3	284	1.06%
2018/03/28	0	0.00	2	38.00	38.05	-2	311	-0.64%
2018/03/27	2	39.15	0	0.00	38.50	2	307	0.65%
2018/03/08	4	38.95	0	0.00	38.80	4	270	1.48%
2018/02/21	2	38.30	0	0.00	38.60	2	276	0.72%
2018/02/09	0	0.00	7	38.14	39.35	-7	265	-2.63%
2018/02/06	7	43.05	7	43.67	40.70	0	275	0.00%
2018/02/01	6	46.11	0	0.00	45.85	6	272	2.20%
2018/01/31	0	0.00	2	46.40	46.60	-2	271	-0.74%
2018/01/30	0	0.00	3	46.15	46.10	-3	267	-1.12%
2018/01/29	5	45.88	0	0.00	45.85	5	265	1.88%
2018/01/26	0	0.00	2	45.30	45.20	-2	261	-0.76%
2018/01/25	4	47.23	0	0.00	46.90	4	251	1.59%
2018/01/23	0	0.00	2	48.00	46.65	-2	245	-0.81%
2018/01/17	0	0.00	4	49.18	49.55	-4	235	-1.70%
2018/01/16	0	0.00	6	49.08	49.10	-6	235	-2.55%
2018/01/15	0	0.00	2	50.00	49.60	-2	232	-0.86%
2018/01/12	0	0.00	5	50.22	50.20	-5	232	-2.15%
2018/01/10	0	0.00	2	50.60	50.70	-2	230	-0.87%