• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21320.7000.0020.6531,3190.23%
2025/01/16320.7500.0020.5531,3590.22%
2025/01/1500.00420.7020.60-41,364-0.29%
2025/01/14220.7500.0020.9521,3710.15%
2025/01/13220.9000.0020.9021,3780.15%
2025/01/10123.2000.0023.2011,3410.07%
2025/01/0800.00123.5523.65-11,351-0.07%
2025/01/07723.6500.0023.4571,3910.50%
2025/01/0600.001823.4923.90-181,406-1.28%
2025/01/03722.4300.0022.3571,3670.51%
2025/01/02223.10122.8522.9011,3780.07%
2024/12/30222.6000.0022.6021,4310.14%
2024/12/26222.8000.0022.7521,5110.13%
2024/12/25223.0000.0022.9521,5420.13%
2024/12/23222.9000.0022.7021,7090.12%
2024/12/20222.75223.0522.5501,7990.00%
2024/12/13223.3500.0023.3022,2170.09%
2024/12/10224.60725.1324.85-52,569-0.19%
2024/12/06524.9500.0024.5552,5970.19%
2024/12/05625.47225.0525.2042,6400.15%
2024/12/03224.25324.2524.25-12,567-0.04%
2024/12/02323.9000.0024.0032,6250.11%
2024/11/27124.1000.0024.0012,6370.04%
2024/11/2600.00724.8624.70-72,639-0.27%
2024/11/25224.50224.4524.5002,6340.00%
2024/11/21323.7300.0023.5032,6740.11%
2024/11/20223.5500.0023.5522,7020.07%
2024/11/13525.04525.4325.5502,6790.00%
2024/11/12425.3500.0025.6542,5880.15%
2024/11/11325.60726.0126.00-42,561-0.16%
2024/11/0800.002126.5626.15-212,537-0.83%
2024/11/0700.00424.5024.85-42,437-0.16%
2024/11/06323.8000.0023.9032,4320.12%
2024/11/0500.00223.8823.75-22,461-0.08%
2024/11/04223.4500.0023.4522,5140.08%
2024/10/30223.7800.0023.6522,5690.08%
2024/10/2500.00324.7524.55-32,673-0.11%
2024/10/24324.60324.8524.5002,7330.00%
2024/10/23324.7000.0024.8032,7550.11%
2024/10/18324.4500.0024.2033,0730.10%
2024/10/17324.6500.0024.6033,1940.09%
2024/10/16524.7600.0024.7053,4030.15%
2024/10/15624.9300.0024.8563,4210.18%
2024/10/14725.1600.0025.1073,4820.20%
2024/10/1100.00426.1025.70-43,560-0.11%
2024/10/09125.8500.0025.4513,9750.03%
2024/10/08425.2000.0025.3544,0490.10%
2024/10/0700.00126.2025.35-14,059-0.02%
2024/09/30227.55527.5027.25-34,070-0.07%
2024/09/27227.6500.0027.6024,1830.05%
2024/09/26327.2500.0027.1534,2860.07%
2024/09/25428.6300.0028.2044,2450.09%
2024/09/2400.00729.1629.10-74,175-0.17%
2024/09/230.528.6000.0028.150.54,1200.01%
2024/09/201228.4800.0027.85124,2340.28%
2024/09/19127.80728.9928.70-64,165-0.14%
2024/09/18427.73527.7127.35-14,078-0.02%
2024/09/164.528.49128.2528.503.54,0190.09%
2024/09/13327.58228.2027.6513,8610.03%
2024/09/11625.521026.0126.00-43,543-0.11%
2024/09/10425.2800.0025.6043,5520.11%
2024/09/09425.10825.4625.55-43,736-0.11%
2024/09/0600.002725.0225.30-273,734-0.72%
2024/09/05224.20124.0523.8513,6980.03%
2024/09/04423.7500.0023.8043,7250.11%
2024/09/0200.00224.5524.55-23,904-0.05%
2024/08/3000.00324.6024.10-34,049-0.07%
2024/08/29523.8500.0024.0054,1470.12%
2024/08/28524.3400.0024.2054,3430.12%
2024/08/27224.5000.0024.3024,3530.05%
2024/08/26224.7500.0024.3524,3610.05%
2024/08/23424.43124.4524.4534,3600.07%
2024/08/22423.90524.3624.20-14,359-0.02%
2024/08/21123.85523.8023.60-44,382-0.09%
2024/08/20722.78823.0523.15-14,355-0.02%
2024/08/1600.00622.7022.55-64,344-0.14%
2024/08/15322.05421.9021.90-14,331-0.02%
2024/08/13522.0900.0021.9054,3320.12%
2024/08/12322.2000.0022.1534,3340.07%
2024/08/0900.00322.7522.50-34,328-0.07%
2024/08/07622.3800.0022.4564,3490.14%
2024/08/02824.8700.0024.2084,3330.18%
2024/08/0100.00824.6325.35-84,313-0.19%
2024/07/31223.9000.0023.7524,2270.05%
2024/07/29523.8500.0023.6054,2100.12%
2024/07/1951.827.965126.9525.850.84,0120.02%
2024/07/182026.902026.8026.8503,7740.00%
2024/07/17527.302026.7327.25-153,641-0.41%
2024/07/15525.5000.0025.3053,4220.15%
2024/07/12626.6800.0026.0563,3630.18%
2024/07/11426.983727.1526.55-333,275-1.01%
2024/07/1000.001425.5325.20-142,862-0.49%
2024/07/091524.2300.0024.35152,7970.54%
2024/07/05324.90125.1524.8522,7880.07%
2024/07/04724.74224.8524.5552,7610.18%
2024/07/031024.7900.0024.55102,8030.36%
2024/07/0200.00224.9825.05-22,794-0.07%
2024/07/0100.001124.6324.10-112,671-0.41%
2024/06/28724.35124.5524.1062,6920.22%
2024/06/27724.2100.0024.2572,6900.26%
2024/06/26624.832924.3624.70-232,690-0.85%
2024/06/211023.1900.0023.15102,9870.33%
2024/06/20623.2800.0023.1563,0330.20%
2024/06/181023.7800.0023.60103,1920.31%
2024/06/17424.4300.0023.9043,2100.12%
2024/06/141524.832724.5824.30-123,161-0.38%
2024/06/13323.6000.0023.5532,9630.10%
2024/06/0600.001224.0923.85-122,979-0.40%
2024/06/05523.402024.4724.55-152,805-0.53%
2024/06/04623.8000.0023.8562,7480.22%
2024/06/03723.891223.6023.85-52,877-0.17%
2024/05/2800.00822.3422.45-83,864-0.21%
2024/05/27520.901521.9722.25-103,842-0.26%
2024/05/24521.1500.0021.0053,8200.13%
2024/05/17521.4500.0021.4553,8450.13%
2024/05/1300.00322.0021.70-33,822-0.08%
2024/05/10321.1000.0021.2533,8160.08%
2024/05/0900.00521.5521.50-53,806-0.13%
2024/05/08821.8400.0021.9583,7950.21%
2024/05/07520.3000.0020.3053,7210.13%
2024/05/0300.00520.5520.25-53,722-0.13%
2024/04/1900.00621.2121.00-63,806-0.16%
2024/04/1600.00520.8520.85-54,213-0.12%
2024/04/15522.8000.0022.2054,2460.12%
2024/04/11622.4000.0022.1564,3100.14%
2024/04/101023.1000.0022.70104,3450.23%
2024/04/091322.95923.3022.9544,4300.09%
2024/04/0800.001623.3322.90-164,517-0.35%
2024/04/02421.651022.1021.50-64,370-0.14%
2024/04/0100.00522.7022.45-54,316-0.12%
2024/03/281522.8800.0022.95154,2860.35%
2024/03/272223.222023.2423.6024,2350.05%
2024/03/262022.354723.5123.85-274,116-0.66%
2024/03/25222.20222.2522.0503,8170.00%
2024/03/22922.30122.6022.9083,7580.21%
2024/03/211121.18221.1021.0093,5770.25%
2024/03/1800.00220.3520.45-23,498-0.06%
2024/03/15120.65020.8520.3513,4880.03%
2024/03/14120.7500.0020.8013,4780.03%
2024/03/121622.33821.9021.8583,4160.23%
2024/03/08622.58122.8022.3553,3160.15%
2024/03/07124.752624.7123.65-253,216-0.78%
2024/03/062125.2600.0024.85212,9850.70%
2024/03/05423.095322.5323.95-492,281-2.15%
2024/03/045021.121121.6621.80391,8972.06%
2024/03/01120.3000.0020.0511,7670.06%
2024/02/2700.00120.5020.05-11,751-0.06%
2024/02/2600.001020.1520.10-101,724-0.58%
2024/02/05218.4000.0018.4021,6840.12%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章