台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.77%
  • 成交量
    1,118
  • 產業
    上市 電腦週邊類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌華 (6166)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.178.00077.8077.600.12,5660.00%
2024/06/210.179.6000.0079.000.12,6180.00%
2024/06/191679.811679.0678.8002,7420.00%
2024/06/18179.3000.0080.6012,7650.04%
2024/06/1722.180.442278.3479.300.12,8890.00%
2024/06/04186.8000.0080.9012,6530.04%
2024/06/03182.70184.1084.2002,4360.00%
2024/05/29287.65182.2083.6012,1700.05%
2024/05/28186.80485.8387.50-31,885-0.16%
2024/05/27479.20181.4079.6031,7210.17%
2024/05/241573.501674.4374.00-11,568-0.06%
2024/05/2300.00772.3771.80-71,535-0.46%
2024/05/22172.4000.0072.7011,4900.07%
2024/05/08565.4000.0064.5051,3790.36%
2024/04/2500.00063.3062.9001,3320.00%
2024/04/23262.0000.0061.7021,3280.15%
2024/04/15768.0100.0066.8071,4330.49%
2024/04/1100.00269.2068.80-21,392-0.14%
2024/04/10171.6000.0071.1011,3710.07%
2024/04/0800.00473.0070.60-41,277-0.31%
2024/04/01267.705167.0167.70-491,206-4.06%
2024/03/285670.4700.0068.50561,1774.76%
2024/03/2700.00269.7070.00-21,136-0.18%
2024/03/26770.63969.7469.10-21,100-0.18%
2024/03/25173.70172.8072.8001,0260.00%
2024/03/221067.1500.0067.00108931.12%
2024/03/21968.5400.0067.5098551.05%
2024/03/20168.2000.0068.7018010.12%
2024/03/05565.20565.9065.7005700.00%
2024/02/26166.7000.0066.6015230.19%
2024/01/1900.00061.6061.3003870.00%
2024/01/1500.000.464.2363.20-0.4365-0.10%
2024/01/1200.000.862.7562.70-0.8358-0.21%
2024/01/113.267.363467.6165.00-30.9342-9.01%
2024/01/103264.9000.0066.003225912.33%
2023/12/08161.3000.0060.7012240.45%
2023/09/0800.00163.1063.10-11,737-0.06%
2023/08/1000.00164.8064.80-12,161-0.05%
2023/07/28273.20173.0073.2012,0480.05%
2023/07/27379.5300.0079.1031,9860.15%
2023/07/2500.00380.9082.30-31,863-0.16%
2023/07/24378.8000.0078.8031,7070.18%
2023/07/0400.00179.8077.40-11,230-0.08%
2023/07/03176.0000.0077.7011,1900.08%
2023/06/2600.00274.7573.80-2987-0.20%
2023/06/16174.10272.4072.30-1918-0.11%
2023/06/15175.6000.0075.5018720.11%
2023/06/1400.00275.6577.00-2741-0.27%
2023/06/13170.5000.0070.0016060.16%
2023/06/1200.00267.7069.20-2560-0.36%
2023/06/08366.27166.0065.9024980.40%
2023/06/0600.00665.9265.90-6471-1.27%
2023/06/01167.9000.0067.9014460.22%
2023/05/30873.9000.0069.1083822.09%
2023/05/2200.00160.9061.60-1164-0.61%
2023/05/19161.30161.5061.3001650.00%
2023/05/17160.3000.0060.7011640.61%
2022/12/2100.00152.2052.20-1100-1.00%
2022/12/12154.6000.0054.1011000.99%
2022/08/1900.00157.5057.50-1166-0.60%
2022/08/1700.00158.7058.30-1162-0.62%
2022/08/16258.4000.0058.6021601.25%
2021/12/3000.00167.0064.80-1154-0.65%
2021/11/18167.0000.0067.0011550.64%
2021/04/20370.6000.0069.0037360.41%
2021/03/1800.00860.5360.50-8546-1.46%
2021/03/17457.8000.0058.1045330.75%
2021/02/23461.4800.0062.0044890.82%
2020/07/2800.00169.0067.00-1678-0.15%
2020/07/21173.4000.0073.3016750.15%
2020/07/0900.00188.6087.50-1677-0.15%
2020/07/07288.00287.6088.0006780.00%
2020/07/06189.10487.0588.60-3673-0.45%
2020/07/03283.0500.0083.3026590.30%
2020/06/24185.2000.0085.0016810.15%
2020/06/23386.1700.0087.0036890.44%
2020/06/0100.00670.2071.20-6881-0.68%
2020/05/29670.8800.0070.7068800.68%
2020/03/2300.00256.1057.30-21,307-0.15%
2020/02/21256.1000.0056.1029510.21%
2020/02/2000.001056.0056.00-10949-1.05%
2020/02/071055.3000.0055.60108511.17%
2020/01/0700.00547.8147.65-5448-1.11%
2019/12/2400.00246.6046.55-2377-0.53%
2019/09/26251.90252.0050.6001,0010.00%
2019/08/0700.00145.9545.75-1475-0.21%
2019/08/06144.3000.0045.2014620.22%
2019/08/0200.00149.3047.60-1442-0.23%
2019/08/01149.1000.0049.9514290.23%
2019/07/2600.00144.0045.65-1237-0.42%
2019/07/25141.0000.0041.5011970.51%
2019/02/1400.00246.2846.15-2527-0.38%
2019/02/13244.53144.2044.2015120.19%
2019/02/12145.50145.5045.5005000.00%
2019/02/1100.00345.7045.95-3489-0.61%
2019/01/29243.3000.0045.7024300.46%
2019/01/28242.4500.0042.4023890.51%
2019/01/09134.45136.0035.4502570.00%
2018/10/22135.1000.0036.0511080.92%
2018/10/11142.7000.0043.001761.30%
2018/09/11146.3500.0047.001841.18%
2018/03/13161.50162.3062.7001170.00%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音