豐藝 (6189)-國票-南崁券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.2
漲跌
▲1.2
漲幅
+1.40%
成交量
1,362張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	86.80	0	0.00	87.20	0.1	1,104	0.01%
2024/11/19	0.1	84.75	0	0.00	85.70	0.1	1,126	0.01%
2024/11/14	0.1	84.40	0	0.00	84.70	0.1	1,212	0.01%
2024/11/11	1	85.20	0	0.00	85.70	1	1,263	0.08%
2024/11/05	1	83.70	3	83.93	83.40	-2	1,400	-0.14%
2024/10/29	0	0.00	3	83.83	84.10	-3	1,635	-0.18%
2024/10/24	1	86.50	2	85.50	85.40	-1	1,714	-0.06%
2024/10/23	5	89.24	3	88.90	87.60	2	1,727	0.12%
2024/10/18	1	85.40	0	0.00	85.00	1	1,746	0.06%
2024/10/17	1	85.70	0	0.00	86.00	1	1,779	0.06%
2024/10/16	0	0.00	1	84.10	85.40	-1	1,812	-0.06%
2024/10/15	1	84.20	0	0.00	83.80	1	1,929	0.05%
2024/10/09	0	0.00	1	80.60	80.50	-1	2,041	-0.05%
2024/10/01	0	0.00	1	80.90	82.00	-1	2,708	-0.04%
2024/09/19	1	82.50	0	0.00	82.50	1	4,223	0.02%
2024/09/18	1	81.70	0	0.00	81.70	1	4,252	0.02%
2024/09/13	0	83.50	0	0.00	84.20	0	4,328	0.00%
2024/09/12	0	0.00	1	83.10	83.00	-1	4,448	-0.02%
2024/09/10	1	82.60	2	82.20	81.80	-1	4,495	-0.02%
2024/09/06	0	0.00	1	84.60	85.00	-1	4,541	-0.02%
2024/09/05	2.5	85.21	0	0.00	84.70	2.5	4,571	0.05%
2024/09/04	1	85.50	1	87.30	86.10	0	4,574	0.00%
2024/09/03	0	0.00	2	91.00	90.60	-2	4,601	-0.04%
2024/09/02	0.1	90.80	0	0.00	90.60	0.1	4,634	0.00%
2024/08/29	2	90.50	0	0.00	90.50	2	4,711	0.04%
2024/08/28	1.3	90.80	0	0.00	91.10	1.3	4,794	0.03%
2024/08/19	0	0.00	1	92.20	92.30	-1	6,465	-0.02%
2024/08/16	2	93.45	2	94.00	93.30	0	6,500	0.00%
2024/08/15	1	90.60	1	91.30	91.10	0	6,479	0.00%
2024/08/14	0	0.00	3	89.13	89.70	-3	6,548	-0.05%
2024/08/12	3	87.10	0	0.00	86.30	3	6,894	0.04%
2024/08/09	1	87.50	0	0.00	86.70	1	7,054	0.01%
2024/08/07	0	84.60	0	0.00	84.80	0	7,040	0.00%
2024/08/05	2	80.75	3	82.20	80.10	-1	7,113	-0.01%
2024/08/02	2	90.55	1	90.10	88.90	1	7,177	0.01%
2024/07/26	1	85.80	0	0.00	87.10	1	7,281	0.01%
2024/07/22	1	87.30	2	86.25	87.30	-1	7,402	-0.01%
2024/07/19	6	90.52	2	90.20	90.30	4	7,380	0.05%
2024/07/17	0	0.00	5	94.30	93.50	-5	7,454	-0.07%
2024/07/16	3	98.60	2	98.70	97.30	1	7,581	0.01%
2024/07/15	2	94.35	1	95.70	96.80	1	7,522	0.01%
2024/07/12	0.3	94.20	1	93.50	93.50	-0.8	7,542	-0.01%
2024/07/11	6	94.27	2	95.30	94.30	4	7,610	0.05%
2024/07/10	1	93.90	1	94.60	94.70	0	7,697	0.00%
2024/07/09	1	93.30	0	0.00	93.20	1	7,764	0.01%
2024/07/08	1	97.90	4	98.20	94.60	-3	7,784	-0.04%
2024/07/05	2	105.50	4	107.25	103.00	-2	7,613	-0.03%
2024/07/04	4	109.13	13	110.15	111.00	-9	7,581	-0.12%
2024/07/03	11	107.95	5	109.00	107.00	6	7,796	0.08%
2024/07/02	6	99.67	7.1	99.75	99.90	-1.1	7,546	-0.01%
2024/07/01	4	98.10	7	98.66	98.70	-3	7,554	-0.04%
2024/06/28	1	94.40	0	0.00	95.00	1	7,604	0.01%
2024/06/27	0	0.00	1	92.90	92.80	-1	7,826	-0.01%
2024/06/26	0.3	91.00	0	0.00	90.80	0.3	7,835	0.00%
2024/06/24	1	91.10	0	0.00	91.00	1	7,958	0.01%
2024/06/21	7	93.54	2	93.70	93.60	5	8,153	0.06%
2024/06/19	4	92.53	5.2	92.71	93.00	-1.2	8,779	-0.01%
2024/06/18	1	90.10	0	0.00	91.10	1	8,711	0.01%
2024/06/14	0	0.00	0	90.50	91.20	0	8,823	0.00%
2024/06/13	1	91.30	0.2	91.50	91.70	0.8	8,840	0.01%
2024/06/12	0	0.00	2	90.30	91.00	-2	8,835	-0.02%
2024/06/11	1	89.30	0	0.00	89.50	1	8,938	0.01%
2024/06/07	5	88.80	4	88.55	89.30	1	8,966	0.01%
2024/06/06	1	89.70	0.2	89.90	89.50	0.8	8,938	0.01%
2024/06/04	0	0.00	0.2	91.10	90.60	-0.2	9,028	0.00%
2024/06/03	10	92.14	7	92.04	91.50	3	9,084	0.03%
2024/05/31	6.1	93.00	9	91.57	91.50	-2.9	9,149	-0.03%
2024/05/30	8.8	93.42	5	92.22	92.00	3.8	8,985	0.04%
2024/05/29	29	98.45	18	95.64	94.50	11	8,836	0.12%
2024/05/28	0.1	103.00	45	100.73	104.50	-45	8,246	-0.55%
2024/05/27	32	92.24	2	94.75	95.00	30	8,059	0.37%
2024/05/23	1	86.80	1	86.90	86.10	0	7,978	0.00%
2024/05/21	0	0.00	1	89.20	90.10	-1	8,714	-0.01%
2024/05/17	12	92.55	1	93.50	93.50	11	9,119	0.12%
2024/05/16	5	91.68	4	91.95	92.00	1	9,196	0.01%
2024/05/15	2	90.20	0	0.00	89.80	2	9,202	0.02%
2024/05/13	5	84.08	0	0.00	83.60	5	9,044	0.06%
2024/05/10	0	0.00	2	84.60	85.30	-2	9,017	-0.02%
2024/05/09	2	86.85	1	87.70	86.10	1	8,968	0.01%
2024/05/02	2	89.40	0	0.00	89.20	2	8,532	0.02%
2024/04/30	2	87.00	2	87.50	86.20	0	8,461	0.00%
2024/04/29	2	90.00	3	90.77	87.90	-1	8,420	-0.01%
2024/04/26	0	0.00	1	86.00	86.40	-1	8,296	-0.01%
2024/04/25	1	86.30	1	86.10	86.40	0	8,257	0.00%
2024/04/24	1	87.50	0	0.00	87.30	1	8,223	0.01%
2024/04/23	3	84.10	9	83.88	85.10	-6	8,153	-0.07%
2024/04/22	4	83.10	1	81.60	80.70	3	8,081	0.04%
2024/04/19	1	87.30	6	85.80	86.90	-5	7,912	-0.06%
2024/04/18	2	89.40	9	89.23	88.80	-7	7,831	-0.09%
2024/04/17	35	91.18	63	89.87	90.90	-28	7,774	-0.36%
2024/04/16	20	87.21	42	90.01	86.40	-22	7,675	-0.29%
2024/04/15	61	92.71	46	93.18	90.60	15	7,537	0.20%
2024/04/12	43	92.90	4	92.25	92.80	39	7,407	0.53%
2024/04/11	4	89.40	5	90.60	91.00	-1	7,300	-0.01%
2024/04/10	50	91.47	83	91.61	89.80	-33	7,201	-0.46%
2024/04/09	38	91.99	40	93.65	90.60	-2	6,972	-0.03%
2024/04/08	37	94.05	18	94.96	94.10	19	6,389	0.30%
2024/04/03	57	95.27	36	95.47	94.00	21	6,151	0.34%
2024/04/02	2	96.85	1	95.40	95.90	1	5,882	0.02%
2024/04/01	2	94.60	5	96.40	96.40	-3	5,617	-0.05%
2024/03/28	0	0.00	3	89.83	88.80	-3	5,198	-0.06%
2024/03/27	4	87.65	2	87.60	88.50	2	5,142	0.04%
2024/03/26	2	89.95	3	91.17	87.30	-1	5,066	-0.02%
2024/03/25	1	88.90	17	88.94	90.40	-16	4,838	-0.33%
2024/03/22	13	86.44	2	85.70	86.50	11	4,490	0.24%
2024/03/20	1	77.70	1	77.70	77.70	0	4,095	0.00%
2024/03/19	0	0.00	3	77.60	78.70	-3	4,069	-0.07%
2024/03/15	1	71.00	1	72.50	72.00	0	3,948	0.00%
2024/03/14	2	70.30	1	72.20	70.70	1	3,936	0.03%
2024/03/13	3	75.50	0	0.00	76.00	3	3,813	0.08%
2024/03/12	1	74.30	1	75.40	76.00	0	3,756	0.00%
2024/03/08	4	73.60	2	74.45	74.00	2	3,696	0.05%
2024/03/07	2	78.10	1	76.60	76.60	1	3,553	0.03%
2024/03/06	2	78.65	1	82.00	80.00	1	3,448	0.03%
2024/03/05	3	76.57	1	78.00	77.70	2	3,305	0.06%
2024/03/01	1	80.90	0	0.00	78.50	1	3,205	0.03%
2024/02/27	1	79.40	0	0.00	78.40	1	3,032	0.03%
2024/02/26	4	79.95	3	80.10	79.50	1	2,925	0.03%
2024/02/23	4	86.33	0	0.00	82.00	4	2,793	0.14%
2024/02/22	0	0.00	5	85.28	85.80	-5	2,296	-0.22%
2024/02/21	2	80.80	0	0.00	78.00	2	1,966	0.10%
2024/02/16	0	0.00	1	75.20	75.20	-1	1,199	-0.08%
2024/01/29	0	0.00	1	59.40	59.60	-1	1,101	-0.09%
2024/01/24	0	0.00	2	59.45	59.40	-2	1,204	-0.17%
2024/01/22	1	59.50	0	0.00	59.40	1	1,255	0.08%
2024/01/15	0	0.00	1	57.50	57.50	-1	1,285	-0.08%
2024/01/12	0	0.00	1	56.30	56.20	-1	1,288	-0.08%
2024/01/09	1	57.20	1	57.30	57.30	0	1,294	0.00%
2024/01/08	1	57.60	0	0.00	57.40	1	1,304	0.08%
2023/12/26	1	57.40	0	0.00	57.50	1	1,606	0.06%
2023/12/20	1	59.10	0	0.00	59.00	1	1,555	0.06%
2023/12/14	0	0.00	3	62.77	63.10	-3	1,520	-0.20%
2023/12/13	0	0.00	1	64.50	64.50	-1	1,517	-0.07%
2023/12/12	0	0.00	1	63.80	63.90	-1	1,503	-0.07%
2023/12/08	0	0.00	1	60.60	60.70	-1	1,449	-0.07%
2023/12/05	2	59.80	0	0.00	59.70	2	1,437	0.14%
2023/11/30	0	0.00	1	58.10	58.70	-1	1,430	-0.07%
2023/11/29	4	58.35	0	0.00	58.70	4	1,422	0.28%
2023/11/28	1	57.60	0	0.00	57.50	1	1,407	0.07%
2023/11/24	0	0.00	3	56.43	56.30	-3	1,394	-0.22%
2023/11/21	1	56.80	0	0.00	57.50	1	1,373	0.07%
2023/11/17	0	0.00	1	56.20	56.20	-1	1,354	-0.07%
2023/11/13	1	54.70	3	55.20	55.20	-2	1,311	-0.15%
2023/11/10	1	56.20	0	0.00	56.20	1	1,280	0.08%
2023/11/09	4	57.35	1	57.50	56.70	3	1,284	0.23%
2023/11/08	2	58.00	0	0.00	58.50	2	1,272	0.16%
2023/11/07	0	0.00	7	56.80	56.80	-7	1,265	-0.55%
2023/11/03	2	55.40	0	0.00	55.30	2	1,272	0.16%
2023/11/02	5	56.10	0	0.00	55.90	5	1,277	0.39%
2023/11/01	5	55.70	5	56.00	56.00	0	1,251	0.00%
2023/10/31	6	55.70	9	54.00	54.20	-3	1,217	-0.25%
2023/10/11	4	52.23	0	0.00	50.20	4	1,039	0.38%
2023/10/05	0	0.00	1	47.95	48.00	-1	689	-0.15%
2023/09/18	0	0.00	2	47.98	48.20	-2	655	-0.30%
2023/09/15	0	0.00	1	46.35	46.60	-1	631	-0.16%
2023/09/07	0	0.00	1	45.60	45.60	-1	634	-0.16%
2023/08/10	0	0.00	1	45.85	45.75	-1	526	-0.19%
2023/08/09	1	46.35	0	0.00	46.30	1	490	0.20%
2023/07/24	1	44.75	0	0.00	44.80	1	351	0.28%
2023/07/06	0	0.00	5	44.80	44.85	-5	332	-1.50%
2023/06/27	5	44.25	0	0.00	44.05	5	331	1.51%
2023/06/26	5	44.00	0	0.00	44.20	5	333	1.50%
2023/03/21	0	0.00	14	41.80	41.80	-14	286	-4.89%
2023/03/13	0	0.00	1	40.80	40.80	-1	247	-0.40%
2023/03/10	14	40.85	0	0.00	41.00	14	242	5.78%
2023/03/06	0	0.00	5	40.10	40.10	-5	215	-2.32%
2023/03/03	0	0.00	4	40.15	40.15	-4	206	-1.93%
2023/03/02	0	0.00	5	39.50	39.60	-5	198	-2.52%
2023/02/23	0	0.00	1	39.20	39.25	-1	192	-0.52%
2023/01/10	0	0.00	0	38.05	38.00	0	146	0.00%
2022/12/21	0.1	38.00	0	0.00	37.85	0.1	171	0.07%
2022/12/06	0.5	38.40	0	0.00	38.05	0.5	206	0.24%
2022/12/05	0	38.40	0	0.00	38.35	0	208	0.01%
2022/12/01	0.4	38.30	0	0.00	38.20	0.4	213	0.17%
2022/10/25	1	34.75	0	0.00	34.70	1	292	0.34%
2022/09/13	0	0.00	30	38.12	38.15	-30	426	-7.03%
2022/08/29	31	38.80	0	0.00	38.70	31	439	7.06%
2022/08/24	0	0.00	20	38.55	38.70	-20	434	-4.60%
2022/08/23	0	0.00	9	38.65	38.65	-9	432	-2.08%
2022/08/22	20	38.65	0	0.00	38.55	20	431	4.64%
2022/08/11	2	37.98	0	0.00	38.05	2	418	0.48%
2022/08/08	2	38.40	0	0.00	38.45	2	408	0.49%
2022/08/05	0	0.00	1	38.50	38.70	-1	407	-0.25%
2022/08/04	0	0.00	5	37.95	38.10	-5	412	-1.21%
2022/08/02	1	38.35	0	0.00	38.40	1	425	0.24%
2022/08/01	2	38.85	0	0.00	39.00	2	421	0.47%
2022/07/21	8	37.58	0	0.00	37.75	8	418	1.91%
2022/07/20	5	37.75	0	0.00	37.80	5	414	1.21%
2022/07/19	11	37.80	0	0.00	38.00	11	403	2.73%
2022/07/13	0	0.00	3	39.35	39.40	-3	348	-0.86%
2022/06/21	2	42.10	0	0.00	42.15	2	374	0.53%
2022/06/13	1	43.50	0	0.00	43.10	1	418	0.24%
2022/06/01	0	0.00	2	43.20	43.20	-2	444	-0.45%
2022/05/31	1	43.00	0	0.00	43.00	1	448	0.22%
2022/05/16	0	0.00	1	42.40	42.55	-1	497	-0.20%
2022/03/14	0	0.00	0	44.00	44.00	0	374	0.00%
2022/03/10	0	0.00	2	43.70	43.80	-2	370	-0.54%
2022/03/08	30	42.93	0	0.00	42.80	30	366	8.19%
2022/01/13	0	0.00	2	41.90	41.95	-2	332	-0.60%
2022/01/11	0	0.00	3	41.95	41.95	-3	331	-0.90%
2021/12/27	0	0.00	0	41.10	41.10	0	342	0.00%
2021/11/15	1	40.55	0	0.00	40.60	1	453	0.22%
2021/11/11	5	40.10	0	0.00	40.25	5	469	1.07%
2021/09/06	1	39.10	0	0.00	38.85	1	622	0.16%
2021/09/01	0	0.00	1	38.85	38.90	-1	627	-0.16%
2021/08/25	2	38.85	0	0.00	38.80	2	615	0.33%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	0	0.00	5	38.35	38.65	-5	604	-0.83%
2021/08/16	0	0.00	1	41.00	41.10	-1	530	-0.19%
2021/07/30	0	0.00	5	42.12	42.25	-5	587	-0.85%
2021/07/27	7	42.00	5	42.22	42.00	2	601	0.33%
2021/07/23	0	0.00	10	42.55	42.40	-10	602	-1.66%
2021/07/19	0	0.00	1	42.85	42.85	-1	633	-0.16%
2021/07/07	0	0.00	0	42.60	42.80	0	647	0.00%
2021/07/01	0	0.00	2	41.70	41.70	-2	657	-0.30%
2021/06/15	1	41.10	0	0.00	41.20	1	736	0.14%
2021/05/17	2	38.65	0	0.00	38.10	2	733	0.27%
2021/05/11	10	41.60	0	0.00	40.95	10	651	1.54%
2021/05/10	10	41.95	1	42.10	42.25	9	632	1.42%
2021/05/04	1	40.85	0	0.00	41.05	1	595	0.17%
2021/05/03	1	41.85	0	0.00	41.85	1	577	0.17%
2021/04/23	0	0.00	2	40.40	40.60	-2	520	-0.38%
2021/04/21	0	0.00	1	41.05	41.15	-1	507	-0.20%
2021/04/16	0	0.00	1	40.85	40.85	-1	494	-0.20%
2021/04/14	1	40.60	0	0.00	40.10	1	490	0.20%
2021/04/09	0	0.00	1	40.75	41.15	-1	449	-0.22%
2021/04/07	0	0.00	1	41.00	41.35	-1	425	-0.24%
2021/04/06	0	0.00	2	40.55	40.70	-2	407	-0.49%
2021/02/23	0	0.00	1	36.15	36.15	-1	263	-0.38%
2021/02/01	0	0.00	2	34.45	34.70	-2	267	-0.75%
2021/01/15	0	0.00	3	35.60	35.45	-3	318	-0.94%
2021/01/12	1	35.50	0	0.00	35.30	1	364	0.27%
2020/12/18	0	0.00	0	35.47	35.35	0	361	0.00%
2020/12/16	1	35.60	0	0.00	35.70	1	360	0.28%
2020/12/14	0	0.00	1	35.70	36.05	-1	352	-0.28%
2020/12/10	1	35.20	0	0.00	35.35	1	334	0.30%
2020/12/02	0	0.00	5	35.35	35.30	-5	335	-1.49%
2020/11/23	0	0.00	5	35.20	35.15	-5	326	-1.53%
2020/11/18	1	34.95	0	0.00	35.10	1	326	0.31%
2020/11/11	10	35.70	0	0.00	35.75	10	329	3.03%
2020/11/10	0	0.00	5	35.61	35.85	-5	323	-1.54%
2020/11/09	5	35.85	2	35.80	36.00	3	323	0.93%
2020/10/26	1	35.90	0	0.00	36.00	1	309	0.32%
2020/10/23	1	36.05	2	36.55	36.60	-1	300	-0.33%
2020/10/13	0	0.00	2	34.55	34.50	-2	299	-0.67%
2020/10/07	0	0.00	1	34.20	34.25	-1	304	-0.33%
2020/09/18	2	33.60	0	0.00	33.70	2	346	0.58%
2020/09/10	2	33.55	0	0.00	33.75	2	348	0.57%
2020/09/03	0	0.00	1	33.15	33.20	-1	371	-0.27%
2020/08/14	1	33.25	0	0.00	33.20	1	383	0.26%
2020/07/27	0	0.00	1	32.85	32.75	-1	400	-0.25%
2020/07/13	0	0.00	1	35.25	35.40	-1	329	-0.30%
2020/06/17	0	0.00	2	34.25	34.20	-2	357	-0.56%
2020/06/16	1	33.90	0	0.00	34.05	1	372	0.27%
2020/06/09	0	0.00	4	34.85	34.95	-4	431	-0.93%
2020/04/23	1	32.00	0	0.00	32.05	1	433	0.23%
2020/04/15	0	0.00	4	32.50	32.45	-4	409	-0.98%
2020/03/31	1	29.45	0	0.00	29.55	1	361	0.28%
2020/03/16	0	0.00	1	30.70	30.45	-1	254	-0.39%
2020/03/12	0	0.00	1	32.35	32.20	-1	225	-0.44%
2020/03/02	0	0.00	1	33.70	33.80	-1	185	-0.54%
2020/02/04	1	34.10	0	34.15	34.10	1	194	0.51%
2020/02/03	0	0.00	1	33.50	33.80	-1	191	-0.52%
2019/12/13	1	34.85	0	0.00	34.70	1	176	0.57%
2019/11/11	1	34.60	0	0.00	34.70	1	222	0.45%
2019/11/07	1	34.10	0	0.00	34.20	1	213	0.47%
2019/08/05	0	0.00	3	32.25	32.15	-3	432	-0.69%
2019/08/01	0	0.00	2	32.70	32.65	-2	438	-0.46%
2019/07/22	3	32.35	0	0.00	32.25	3	442	0.68%
2019/07/18	4	32.90	2	32.90	33.00	2	418	0.48%
2019/07/17	0	0.00	6	35.10	35.15	-6	388	-1.54%
2019/07/16	0	0.00	1	35.40	35.35	-1	361	-0.28%
2019/07/04	2	34.90	0	0.00	34.95	2	294	0.68%
2019/07/01	5	34.85	0	0.00	34.65	5	294	1.70%
2019/06/17	1	33.50	0	0.00	33.55	1	320	0.31%
2019/05/17	1	32.85	0	0.00	32.90	1	331	0.30%
2019/04/24	0	0.00	1	32.55	32.55	-1	282	-0.35%
2019/03/12	5	30.30	0	0.00	30.35	5	161	3.10%
2019/01/15	0	0.00	2	28.38	28.40	-2	115	-1.74%
2019/01/11	0	0.00	1	28.45	28.45	-1	118	-0.85%
2018/10/25	1	27.10	0	0.00	27.20	1	222	0.45%
2018/08/09	0	0.00	1	27.70	27.75	-1	223	-0.45%
2018/07/23	0	0.00	10	27.10	27.25	-10	208	-4.80%
2018/06/15	1	28.75	0	0.00	28.90	1	190	0.53%
2018/05/23	1	28.45	0	0.00	28.45	1	176	0.57%
2018/01/23	1	29.50	1	30.00	29.50	0	197	0.00%