• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211155.501156.00155.0003,9450.00%
2024/11/201153.5000.00153.0013,9570.03%
2024/11/1900.001154.00155.00-13,980-0.03%
2024/11/182152.5000.00151.5023,9790.05%
2024/11/151156.503157.83156.50-23,983-0.05%
2024/11/142157.2500.00155.5024,0690.05%
2024/11/132162.251162.50160.0014,0670.02%
2024/11/123160.831162.00160.5024,0850.05%
2024/11/1100.001164.50165.00-14,149-0.02%
2024/11/081163.002165.00164.00-14,159-0.02%
2024/11/072163.001165.50162.0014,1590.02%
2024/11/062162.502163.25162.5004,2090.00%
2024/11/053167.171164.50163.0024,1490.05%
2024/11/044169.8800.00162.0044,1170.10%
2024/11/013176.8319177.55178.50-163,957-0.40%
2024/10/3016182.6311181.73181.5053,8680.13%
2024/10/296171.836173.00173.0003,7640.00%
2024/10/285177.3013182.54177.00-83,714-0.22%
2024/10/2539185.5921190.64185.50183,6440.49%
2024/10/248181.7510182.55182.50-23,559-0.06%
2024/10/2322185.5533185.05188.00-113,446-0.32%
2024/10/228175.2533177.35178.00-253,092-0.81%
2024/10/2100.001166.00162.00-12,982-0.03%
2024/10/181160.5000.00160.0013,0470.03%
2024/10/172164.000.4165.00163.001.63,0570.05%
2024/10/161.4159.7900.00159.501.43,0470.05%
2024/10/1500.001164.50162.00-13,040-0.03%
2024/10/083154.8300.00154.0033,0470.10%
2024/09/309164.8300.00162.0093,2500.28%
2024/09/2720172.0000.00168.50203,3000.61%
2024/09/2600.001175.00176.00-13,282-0.03%
2024/09/245171.705166.00167.0003,3480.00%
2024/09/231161.503164.50168.00-23,318-0.06%
2024/09/2000.001163.00158.00-13,384-0.03%
2024/09/184156.501153.50152.5033,4510.09%
2024/09/161159.5000.00158.5013,5030.03%
2024/09/1200.001152.50153.50-13,643-0.03%
2024/09/1100.002148.50148.00-23,753-0.05%
2024/09/0900.003151.00153.50-34,509-0.07%
2024/09/061153.501150.50149.5004,5800.00%
2024/09/052156.252156.75153.5004,6060.00%
2024/09/041156.0000.00153.0014,6510.02%
2024/09/023175.0000.00170.0035,1750.06%
2024/08/263182.0000.00178.0035,6840.05%
2024/08/2300.005172.00178.00-55,815-0.09%
2024/08/221175.501177.00175.0005,8430.00%
2024/08/2100.001181.00177.00-16,004-0.02%
2024/08/168177.8100.00178.0086,4840.12%
2024/08/1500.001171.50172.00-16,396-0.02%
2024/08/141171.0000.00168.5016,3840.02%
2024/08/132172.502172.50169.0006,3790.00%
2024/08/0900.001163.00160.00-16,422-0.02%
2024/08/0700.002152.50152.50-26,388-0.03%
2024/08/062135.0000.00139.0026,4410.03%
2024/08/052141.0000.00141.0026,5590.03%
2024/08/021158.0000.00156.5016,6030.02%
2024/08/0100.001170.00169.50-16,620-0.02%
2024/07/311163.502164.50164.00-16,649-0.02%
2024/07/291161.501165.00160.5006,6760.00%
2024/07/1900.001170.00177.50-16,990-0.01%
2024/07/183.1168.9700.00169.003.16,9260.04%
2024/07/080.1173.5000.00170.000.17,2090.00%
2024/07/0500.000190.00186.0007,1060.00%
2024/07/041189.502193.00189.00-17,088-0.01%
2024/07/033188.503192.00188.0007,0630.00%
2024/07/020189.0000.00185.5007,0300.00%
2024/07/012.1188.9000.00184.002.17,0400.03%
2024/06/281202.002193.75193.00-17,342-0.01%
2024/06/276195.502194.75192.0047,4620.05%
2024/06/263189.172188.50196.5017,4600.01%
2024/06/251185.5000.00186.0017,3670.01%
2024/06/2100.000.1186.50191.00-0.17,5930.00%
2024/06/201187.001190.00188.0007,6560.00%
2024/06/190.1188.500187.00185.500.17,6990.00%
2024/06/181.1196.271193.50194.000.17,6820.00%
2024/06/173199.173193.17193.5007,5860.00%
2024/06/144188.752187.50195.0027,3090.03%
2024/06/121169.503.6171.55173.50-2.66,771-0.04%
2024/06/113164.3312165.58170.50-96,747-0.13%
2024/06/073172.672174.50170.5016,7420.01%
2024/06/064176.502187.50172.5026,6630.03%
2024/06/0516165.1963168.10170.50-476,291-0.75%
2024/06/0426.6165.7300.00164.5026.66,2910.42%
2024/06/039167.4413163.42167.50-46,443-0.06%
2024/05/312154.752157.00154.5006,6080.00%
2024/05/3023155.353158.67155.00206,6650.30%
2024/05/2900.0023166.20163.50-236,592-0.35%
2024/05/288161.6900.00161.5086,4380.12%
2024/05/2715164.5000.00164.50156,4510.23%
2024/05/245153.0000.00158.5056,3080.08%
2024/05/234160.0000.00154.0046,1850.06%
2024/05/2200.001151.50155.50-15,865-0.02%
2024/05/2100.001141.50141.50-15,810-0.02%
2024/05/2000.001143.50140.50-15,813-0.02%
2024/05/171141.0000.00141.0015,8110.02%
2024/05/161147.0000.00142.5015,7980.02%
2024/05/140151.5000.00153.0005,7910.00%
2024/05/081145.002147.75149.50-15,411-0.02%
2024/05/071143.0000.00143.5015,3470.02%
2024/05/0600.000.6146.16144.50-0.65,290-0.01%
2024/04/2900.000.1149.00145.50-0.15,0800.00%
2024/04/251150.5000.00142.0014,8180.02%
2024/04/2400.001142.50146.00-14,596-0.02%
2024/04/231.1133.0900.00133.001.14,5590.02%
2024/04/2200.001133.00134.50-14,493-0.02%
2024/04/190.1141.001148.00136.00-0.94,389-0.02%
2024/04/181154.5000.00151.0014,2030.02%
2024/04/151.1166.641172.00167.000.14,1320.00%
2024/04/121172.002173.50175.00-14,112-0.02%
2024/04/1100.001167.50169.00-14,076-0.02%
2024/04/090.1160.0000.00167.500.14,0320.00%
2024/04/082.1165.7400.00163.002.14,0020.05%
2024/04/031158.005153.80171.00-43,953-0.10%
2024/04/0210.1157.127.1156.80155.5033,8980.08%
2024/04/016151.1700.00152.5063,5300.17%
2024/03/270.1113.501115.50115.00-0.93,203-0.03%
2024/03/260.2113.258115.00111.50-7.83,075-0.25%
2024/03/259113.3900.00113.5092,8710.31%
2024/03/2200.004105.00103.50-42,755-0.15%
2024/03/21598.92198.60100.5042,6670.15%
2024/03/141106.001107.00105.5002,5480.00%
2024/03/131106.002110.50108.50-12,570-0.04%
2024/03/081111.0000.00102.5012,5170.04%
2024/03/0600.002.8114.55116.00-2.81,972-0.14%
2024/03/0500.008.7105.04105.50-8.71,649-0.53%
2024/03/0400.00295.8096.00-21,599-0.13%
2024/02/2900.004.293.7695.30-4.21,603-0.26%
2024/02/2700.00290.9590.70-21,602-0.12%
2024/02/260.190.2000.0089.900.11,6150.01%
2024/02/230.191.0000.0090.600.11,6410.01%
2024/02/22191.4000.0089.7011,6700.06%
2024/02/21191.3000.0089.6011,7010.06%
2024/02/19192.5000.0092.5011,6940.06%
2024/02/16291.604.892.8992.80-2.81,697-0.16%
2024/01/3000.00180.0079.80-11,921-0.05%
2024/01/26179.4000.0079.3012,1580.05%
2024/01/2400.00180.8080.10-12,319-0.04%
2024/01/22180.60180.2080.6002,4060.00%
2024/01/0200.00182.9083.40-13,220-0.03%
2023/12/2900.00184.1084.10-13,217-0.03%
2023/12/28183.9000.0083.6013,2210.03%
2023/12/2600.00184.0083.90-13,248-0.03%
2023/12/22183.5000.0083.5013,2680.03%
2023/12/2000.00286.3085.70-23,350-0.06%
2023/12/19284.30285.2085.5003,3640.00%
2023/12/12490.1000.0089.4043,3410.12%
2023/12/1100.00292.0092.00-23,332-0.06%
2023/12/08390.4300.0091.2033,3140.09%
2023/12/0500.001088.6089.50-103,072-0.33%
2023/11/2800.00687.7089.00-62,953-0.20%
2023/11/2400.001.292.3491.00-1.22,875-0.04%
2023/11/2000.000.289.8090.00-0.22,694-0.01%
2023/11/170.186.0000.0085.100.12,6390.00%
2023/11/16286.7000.0087.0022,6390.08%
2023/11/14785.5100.0086.1072,6390.27%
2023/11/09290.20289.0088.7002,5920.00%
2023/11/080.189.900.190.8089.4002,5530.00%
2023/11/070.385.4000.0085.300.32,4380.01%
2023/10/2700.00382.8083.30-32,075-0.14%
2023/10/2600.00384.7083.90-32,027-0.15%
2023/10/241082.6000.0082.90101,7530.57%
2023/10/20171.0000.0071.8011,5260.07%
2023/10/18271.5000.0072.1021,5420.13%
2023/10/17477.251275.5275.00-81,544-0.52%
2023/10/13178.9000.0078.1011,7810.06%
2023/10/1200.001375.6078.80-131,773-0.73%
2023/10/03873.7000.0072.7081,7570.46%
2023/10/02573.9000.0074.0051,7600.28%
2023/09/2800.00172.5072.80-11,755-0.06%
2023/09/26072.8000.0071.5001,7810.00%
2023/09/25673.7700.0074.5061,7890.34%
2023/09/22570.1000.0071.4051,7780.28%
2023/09/0400.00166.6066.60-11,822-0.05%
2023/08/22169.0000.0068.5011,9810.05%
2023/08/1700.00270.0070.40-22,068-0.10%
2023/08/1400.00167.3066.50-12,134-0.05%
2023/08/09370.0000.0070.0032,1070.14%
2023/07/2100.00168.9068.00-11,906-0.05%
2023/07/18179.6000.0079.6011,7850.06%
2023/07/0300.00169.5069.80-11,831-0.05%
2023/06/29167.4000.0070.6011,7460.06%
2023/06/1600.00361.9062.00-31,583-0.19%
2023/06/1500.00461.8061.90-41,572-0.25%
2023/06/12760.3900.0059.8071,5540.45%
2023/06/0800.00460.4060.60-41,548-0.26%
2023/06/07261.2000.0061.0021,5450.13%
2023/06/02263.0000.0063.0021,5170.13%
2023/05/31162.70163.1062.6001,4690.00%
2023/05/3000.00262.1061.60-21,445-0.14%
2023/05/29261.1000.0061.0021,4020.14%
2023/05/26161.40161.3062.0001,3730.00%
2023/05/23163.50262.0060.30-11,265-0.08%
2023/05/22161.100.259.7359.600.91,1920.07%
2023/05/1900.000.256.1055.80-0.21,112-0.01%
2023/05/1700.00255.3055.30-21,092-0.18%
2023/04/27152.1000.0052.0019510.11%
2023/04/17155.7000.0055.8018100.12%
2023/04/140.356.9000.0056.800.37790.04%
2023/04/0700.00153.4053.10-1536-0.19%
2023/04/0600.00248.0048.75-2438-0.46%
2023/03/3100.00147.7047.35-1433-0.23%
2023/03/28245.8000.0044.9024110.49%
2023/03/2000.00545.9646.20-5378-1.32%
2023/03/06345.9000.0045.9033820.79%
2023/03/01245.1500.0045.1523710.54%
2023/02/2300.001044.7945.05-10361-2.77%
2023/02/2200.00145.2045.00-1356-0.28%
2023/02/161043.8000.0043.60103323.00%
2023/01/06141.85242.3541.65-1251-0.40%
2022/12/1200.00140.9041.00-1218-0.46%
2022/12/0800.00140.8040.75-1230-0.43%
2022/09/0200.00139.0039.00-1226-0.44%
2022/07/14135.9500.0036.2512590.38%
2022/07/0600.00137.1036.00-1265-0.38%
2022/06/29137.6500.0037.6512890.35%
2022/06/24137.3000.0037.4013160.32%
2022/05/2500.00138.2038.35-1549-0.18%
2022/05/19136.9500.0037.3517870.13%
2022/03/25143.4000.0043.4011,6340.06%
2022/03/14141.7000.0042.5511,6100.06%
2022/03/0700.00142.5542.30-11,556-0.06%
2022/02/2500.00146.5046.30-11,464-0.07%
2022/02/24144.8500.0044.5511,4100.07%
2022/02/21148.8000.0048.5011,3000.08%
2022/02/18149.8000.0049.1011,1700.09%
2022/02/17148.60149.0549.0507460.00%
2022/01/13139.2000.0039.3514930.20%
2022/01/12139.7000.0039.7014850.21%
2022/01/1000.00142.7542.30-1413-0.24%
2022/01/0600.00242.0341.90-2374-0.53%
2021/12/2700.00139.2039.40-1189-0.53%
2021/07/2600.00136.7537.10-1505-0.20%
2021/07/12137.100.236.9537.100.95710.15%
2021/07/0500.00436.9036.95-4642-0.62%
2021/07/01237.0000.0036.5526580.30%
2021/06/30337.2000.0037.2036630.45%
2021/06/28141.1000.0041.0016600.15%
2021/06/1500.00238.3539.45-2788-0.25%
2021/06/11237.3500.0037.4028130.25%
2021/04/2100.00241.9542.00-21,128-0.18%
2021/04/19242.2000.0042.2521,1780.17%
2021/04/16141.9000.0042.2511,1890.08%
2021/04/1400.00541.8941.60-51,221-0.41%
2021/04/13543.3000.0042.1551,2110.41%
2021/03/22243.43243.8543.8501,0980.00%
2021/03/0300.00139.3539.35-11,088-0.09%
2021/02/26139.10139.4539.1001,1020.00%
2021/02/2400.00138.3538.10-11,124-0.09%
2021/01/12138.4500.0038.0018870.11%
2020/12/2900.00136.6536.65-1783-0.13%
2020/12/28237.63137.4037.3017750.13%
2020/12/2500.00536.9037.30-5764-0.65%
2020/12/18538.0000.0036.9057300.68%
2020/12/1500.00238.5537.50-2711-0.28%
2020/12/1400.00537.7039.45-5631-0.79%
2020/12/1000.00137.0036.00-1518-0.19%
2020/12/08536.90136.9036.9545270.76%
2020/11/26236.35236.6836.4006220.00%
2020/11/25135.9500.0035.9516500.15%
2020/11/24136.3000.0036.3016540.15%
2020/11/2300.00336.3036.45-3653-0.46%
2020/11/2000.00434.2535.00-4620-0.65%
2020/11/1900.00234.1533.95-2622-0.32%
2020/11/0900.00134.1034.10-11,004-0.10%
2020/10/08134.2500.0034.4011,2200.08%
2020/10/06134.1000.0034.5011,2660.08%
2020/10/05233.0500.0033.2521,3120.15%
2020/09/29132.6500.0032.6511,4600.07%
2020/09/24232.3500.0032.3021,7150.12%
2020/09/22233.7500.0034.0021,7320.12%
2020/09/11133.850.833.6533.650.31,8120.01%
2020/09/10134.4500.0034.3511,8000.06%
2020/09/0100.00338.1537.95-31,714-0.17%
2020/08/311338.491038.4238.3531,6930.18%
2020/08/2800.00337.0836.65-31,649-0.18%
2020/08/2700.00137.2536.15-11,646-0.06%
2020/08/24337.3300.0037.6031,6480.18%
2020/08/2100.00136.3037.10-11,600-0.06%
2020/08/1800.00137.6037.10-11,504-0.07%
2020/08/1700.00236.9537.00-21,480-0.14%
2020/08/14135.8500.0035.8511,4410.07%
2020/08/13237.1300.0036.8021,4190.14%
2020/08/1200.00135.4035.90-11,299-0.08%
2020/07/2700.001032.0032.10-101,252-0.80%
2020/07/24332.6300.0032.1531,2520.24%
2020/07/23633.4500.0033.3561,2540.48%
2020/07/22233.7500.0033.9521,2520.16%
2020/07/2100.00134.1033.75-11,249-0.08%
2020/07/1500.000.333.6533.65-0.31,217-0.02%
2020/07/13235.7300.0034.8521,1910.17%
2020/07/1000.00135.8035.05-11,174-0.09%
2020/07/0700.00243.4342.60-2975-0.20%
2020/07/060.342.0000.0042.100.38660.03%
2020/06/24235.4500.0035.0026870.29%
2020/06/2300.00134.1034.90-1663-0.15%
2020/06/08133.5000.0033.7017210.14%
2020/05/2800.00433.0532.70-4651-0.61%
2020/05/27432.7000.0032.8046480.62%
2020/05/0700.00232.8032.75-2607-0.33%
2020/05/0600.001532.6032.45-15599-2.50%
2020/05/051532.9400.0033.20155762.60%
2020/04/2800.00130.2030.50-1529-0.19%
2020/04/20129.6500.0029.5015030.20%
2020/04/17229.5000.0029.4025010.40%
2020/03/3000.00226.7327.30-2478-0.42%
2020/03/27126.90327.2026.80-2480-0.42%
2020/03/2600.00126.0026.35-1486-0.21%
2020/03/2500.00125.6025.30-1488-0.20%
2020/03/2400.00224.2524.60-2486-0.41%
2020/03/23023.1000.0023.3005210.00%
2020/03/2000.001.521.3721.65-1.5509-0.29%
2020/02/0400.00029.5029.4508750.00%
2020/02/03129.3000.0029.0018730.11%
2020/01/2000.001.531.9331.75-1.5848-0.18%
2020/01/07131.2000.0031.2518530.12%
2020/01/06132.000.831.8531.850.38400.03%
2019/12/26233.0000.0032.7528220.24%
2019/12/24132.5500.0033.2018170.12%
2019/12/23233.5000.0032.9528070.25%
2019/12/1900.001235.0034.80-12767-1.56%
2019/12/17333.9000.0034.0037010.43%
2019/12/1000.001535.2034.70-15622-2.41%
2019/12/0400.00134.1034.05-1476-0.21%
2019/12/03934.3900.0034.8594551.98%
2019/12/021034.0000.0034.80104212.37%
2019/11/29931.9600.0032.7592763.26%
2019/08/2000.00130.8030.80-1237-0.42%
2019/08/16130.7000.0030.7012220.45%
2018/10/2400.00128.3028.10-1346-0.29%
2018/10/19127.6000.0027.4013130.32%
2018/10/1500.00526.1526.60-5258-1.93%
2018/10/09526.0000.0026.3552192.27%
2018/09/2000.00524.5524.60-5142-3.50%
2018/09/17124.8000.0024.8011400.71%
2018/08/2900.00225.8825.95-2151-1.32%
2018/08/23224.8000.0025.1021971.01%
2018/08/22325.0500.0025.1031971.52%
2018/08/16125.1000.0025.1512000.50%
2018/08/1400.00525.5225.45-5201-2.48%
2018/08/09526.0000.0026.0052002.49%
2018/08/07227.15227.2527.2501960.00%
2018/08/0300.00127.1027.00-1188-0.53%
2018/07/26126.7000.0027.1011940.52%
2018/05/3100.00529.3028.95-5207-2.41%
2018/04/091129.1000.0029.10112654.14%
2018/04/02129.2500.0029.2512710.37%
2018/03/28529.2000.0029.1052731.83%
2018/03/23029.35529.3729.35-5264-1.89%
2018/03/2100.00129.1028.70-1248-0.40%
2018/03/16028.7500.0028.8002490.00%
2018/03/15328.8000.0029.0532491.20%
2018/03/14228.95229.4528.9502500.00%
2018/03/1300.00329.1529.30-3251-1.19%
2018/03/12227.90328.4728.70-1250-0.40%
2018/03/0900.00128.2028.15-1247-0.40%
2018/03/08428.15428.2128.1502470.00%
2018/03/0700.00428.1528.15-4249-1.60%
2018/03/06428.13228.5528.1522510.79%
2018/03/0500.00228.5028.15-2254-0.79%
佳必琪 相關文章