光鼎 (6226)-國票-南崁券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.90
漲跌
▼0.02
漲幅
-0.20%
成交量
179張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/15	0	0.00	1	11.20	11.20	-1	537	-0.19%
2024/07/11	0	0.00	1	11.30	11.40	-1	529	-0.19%
2024/07/10	1	11.50	0	0.00	11.50	1	532	0.19%
2024/07/09	3	11.72	0	0.00	11.60	3	533	0.56%
2024/07/08	1	11.70	0	0.00	12.00	1	515	0.19%
2024/06/18	0	0.00	25	10.88	10.90	-25	395	-6.32%
2024/06/17	25	11.10	0	0.00	11.05	25	391	6.39%
2024/06/06	0	0.00	10	10.75	10.90	-10	354	-2.82%
2024/03/15	10	10.30	0	0.00	10.30	10	647	1.54%
2024/02/26	0	0.00	2	12.30	12.30	-2	556	-0.36%
2024/01/11	2	11.25	0	0.00	11.60	2	347	0.58%
2023/12/20	0	0.00	5	10.25	10.20	-5	266	-1.88%
2023/12/05	0	0.00	5	10.20	10.25	-5	252	-1.98%
2023/10/13	0	0.00	1	10.15	10.20	-1	227	-0.44%
2023/10/12	1	10.25	0	0.00	10.20	1	231	0.43%
2023/07/05	0	0.00	10	11.65	11.60	-10	621	-1.61%
2023/07/04	0	0.00	1	11.60	11.55	-1	629	-0.16%
2023/06/07	0	0.00	2	12.30	12.25	-2	994	-0.20%
2023/05/09	0	0.00	5	11.75	11.50	-5	929	-0.54%
2023/05/08	0	0.00	20	12.45	12.40	-20	917	-2.18%
2023/05/05	0	0.00	15	12.60	12.60	-15	934	-1.60%
2023/04/21	15	12.18	0	0.00	11.95	15	921	1.63%
2023/04/19	0	0.00	5	12.55	12.60	-5	895	-0.56%
2023/04/14	10	12.50	0	0.00	12.55	10	860	1.16%
2023/03/29	10	12.30	0	0.00	12.40	10	788	1.27%
2023/03/28	10	12.58	0	0.00	12.45	10	777	1.29%
2023/03/27	10	13.50	0	0.00	12.70	10	695	1.44%
2023/03/24	5	12.25	0	0.00	12.30	5	464	1.08%
2023/02/21	0	0.00	10	11.75	11.80	-10	694	-1.44%
2023/02/20	10	11.50	1	11.60	11.60	9	684	1.32%
2022/09/15	0	0.00	0	12.00	12.05	0	4,665	0.00%
2022/08/05	2	13.70	0	0.00	13.70	2	8,800	0.02%
2022/08/04	0	0.00	4	12.80	13.00	-4	8,773	-0.05%
2022/08/02	3	13.45	1	13.25	13.30	2	8,748	0.02%
2022/08/01	0	0.00	2	13.60	13.60	-2	8,732	-0.02%
2022/07/29	0	0.00	2	13.80	13.70	-2	8,689	-0.02%
2022/07/27	2	13.05	0	0.00	13.40	2	8,607	0.02%
2022/07/26	0	0.00	1	13.10	13.00	-1	8,617	-0.01%
2022/07/25	4	13.03	0	0.00	13.10	4	8,604	0.05%
2022/07/22	0	0.00	3	12.75	12.90	-3	8,582	-0.03%
2022/07/21	3	13.93	6	13.58	13.40	-3	8,481	-0.04%
2022/07/18	0	0.00	1	13.30	13.15	-1	6,936	-0.01%
2022/07/15	2	12.95	0	0.00	13.00	2	6,872	0.03%
2022/07/13	3	12.70	2	12.65	12.50	1	6,807	0.01%
2022/07/11	4	12.48	0	0.00	12.60	4	6,727	0.06%
2022/07/01	0	0.00	8	11.80	11.75	-8	6,446	-0.12%
2022/06/22	8	14.24	0	0.00	13.35	8	5,219	0.15%
2022/06/20	2	13.78	2	13.95	13.95	0	3,930	0.00%
2022/05/31	45	13.30	45	13.00	12.85	0	2,103	0.00%
2022/05/26	0	0.00	1	13.30	13.30	-1	1,672	-0.06%
2022/05/25	1	12.95	0	0.00	13.20	1	1,553	0.06%
2022/05/19	0	0.00	12	12.40	12.30	-12	952	-1.26%
2022/05/03	12	11.86	0	0.00	11.95	12	1,049	1.14%
2022/04/07	0	0.00	10	12.80	12.90	-10	1,765	-0.57%
2022/03/31	0	13.65	0	0.00	13.45	0	2,898	0.00%
2022/03/28	0	0.00	10	12.90	13.25	-10	3,072	-0.33%
2022/03/10	5	12.90	0	0.00	12.85	5	5,974	0.08%
2022/02/24	2	13.40	6	13.60	13.30	-4	7,007	-0.06%
2022/02/22	3	13.70	0	0.00	13.80	3	7,117	0.04%
2022/02/18	16	14.20	24	14.22	14.25	-8	7,291	-0.11%
2022/02/17	5	14.00	42	14.05	13.95	-37	7,399	-0.50%
2022/02/14	10	13.90	0	0.00	13.75	10	7,706	0.13%
2022/02/10	1	14.70	0	0.00	14.35	1	7,900	0.01%
2022/01/06	6	16.30	3	16.30	16.40	3	10,691	0.03%
2022/01/03	3	16.40	3	16.25	16.20	0	10,345	0.00%
2021/12/30	23	16.79	0	0.00	16.50	23	10,355	0.22%
2021/12/29	46	17.24	33	17.21	16.85	13	10,290	0.13%
2021/12/27	0	0.00	2	17.00	16.25	-2	9,630	-0.02%
2021/12/23	0	0.00	0	16.00	16.05	0	9,221	0.00%
2021/12/20	3	15.95	3	16.30	16.10	0	9,093	0.00%
2021/12/14	5	16.57	2	16.85	16.30	3	8,572	0.03%
2021/12/13	5	16.34	5	16.60	16.30	0	8,117	0.00%
2021/12/10	3	16.35	4	16.56	16.00	-1	7,926	-0.01%
2021/12/09	0	0.00	2	16.35	16.25	-2	7,509	-0.03%
2021/12/08	2	16.30	16	16.50	16.40	-14	7,324	-0.19%
2021/12/07	0	0.00	3	15.85	16.05	-3	7,066	-0.04%
2021/12/06	0	0.00	1	15.80	16.20	-1	6,981	-0.01%
2021/12/02	0	0.00	2	15.20	15.20	-2	6,667	-0.03%
2021/12/01	2	16.00	19	15.50	15.80	-17	6,651	-0.26%
2021/11/29	3	14.55	3	14.55	14.55	0	6,502	0.00%
2021/11/26	1	14.50	0	0.00	14.40	1	6,668	0.01%
2021/11/25	10	15.17	7	15.24	15.15	3	6,641	0.05%
2021/11/24	9	15.38	5	15.40	15.55	4	6,639	0.06%
2021/11/23	7	14.91	5	15.50	15.00	2	6,398	0.03%
2021/11/18	7	15.23	21	15.40	15.15	-14	6,711	-0.21%
2021/11/17	11	15.20	15	15.32	15.35	-4	6,697	-0.06%
2021/11/15	0	0.00	7	15.05	15.05	-7	6,577	-0.11%
2021/11/11	10	15.50	0	0.00	15.30	10	6,662	0.15%
2021/11/10	6	15.20	5	15.25	15.25	1	6,729	0.01%
2021/11/09	5	15.00	5	15.30	15.15	0	7,031	0.00%
2021/11/08	9	15.28	5	14.90	14.90	4	7,239	0.06%
2021/11/05	34	17.37	10	16.36	15.95	24	7,312	0.33%
2021/11/04	4	16.09	9	16.65	16.65	-5	6,535	-0.08%
2021/11/03	0	0.00	17	14.97	15.15	-17	6,129	-0.28%
2021/11/02	42	14.08	10	13.80	13.80	32	5,874	0.54%
2021/11/01	10	14.05	0	0.00	14.10	10	5,876	0.17%
2021/10/28	1	14.05	35	14.25	13.90	-34	5,941	-0.57%
2021/10/20	35	13.85	0	0.00	14.05	35	7,193	0.49%
2021/10/01	0	0.00	1	12.75	12.60	-1	8,032	-0.01%
2021/09/16	0	0.00	30	14.10	14.20	-30	7,855	-0.38%
2021/09/10	20	14.35	0	0.00	14.55	20	7,812	0.26%
2021/09/09	10	14.45	0	0.00	14.35	10	7,777	0.13%
2021/09/03	0	0.00	1	15.85	15.85	-1	7,472	-0.01%
2021/09/02	0	0.00	6	15.88	15.50	-6	7,396	-0.08%
2021/09/01	10	16.20	30	15.71	15.80	-20	7,305	-0.27%
2021/08/31	7	15.00	0	0.00	15.15	7	7,093	0.10%
2021/08/26	12	15.03	0	0.00	14.95	12	6,909	0.17%
2021/08/25	1	15.20	19	15.37	15.45	-18	6,738	-0.27%
2021/08/24	10	14.10	0	0.00	14.05	10	6,457	0.15%
2021/08/20	0	0.00	2	14.00	13.90	-2	6,322	-0.03%
2021/08/19	10	14.59	0	0.00	13.90	10	6,246	0.16%
2021/08/18	0	0.00	1	15.00	14.90	-1	6,134	-0.02%
2021/08/17	0	0.00	3	14.87	14.45	-3	5,999	-0.05%
2021/08/16	2	15.05	0	0.00	15.15	2	5,853	0.03%
2021/08/13	3	16.57	3	16.35	15.25	0	5,677	0.00%
2021/08/12	0	0.00	12	15.51	15.95	-12	5,299	-0.23%
2021/08/11	14	15.17	2	14.85	14.80	12	4,976	0.24%
2021/08/10	8	16.59	3	15.98	16.40	5	4,698	0.11%
2021/08/09	13	18.03	0	0.00	17.55	13	4,418	0.29%
2021/08/03	3	18.90	0	0.00	18.90	3	4,008	0.07%
2021/07/30	3	18.83	5	19.18	19.25	-2	3,802	-0.05%
2021/07/29	2	17.35	0	0.00	17.60	2	3,609	0.06%
2021/07/28	2	15.95	0	0.00	16.00	2	3,515	0.06%
2021/07/27	1	17.10	2	16.40	17.05	-1	3,457	-0.03%
2021/07/26	7	17.26	4	17.05	17.05	3	3,368	0.09%
2021/07/23	2	16.75	4	17.03	17.05	-2	2,560	-0.08%
2021/07/21	0	0.00	2	14.10	14.10	-2	2,442	-0.08%
2021/07/20	2	12.45	21	12.78	12.85	-19	2,331	-0.82%
2021/07/19	0	0.00	12	11.70	11.70	-12	1,873	-0.64%
2021/07/15	0	0.00	9	10.55	10.55	-9	1,784	-0.50%
2021/07/14	25	10.29	1	10.35	10.10	24	1,805	1.33%
2021/07/13	3	9.88	1	10.45	10.55	2	1,692	0.12%
2021/07/12	1	9.62	0	0.00	9.63	1	1,540	0.06%
2021/07/09	0	0.00	9	9.52	9.52	-9	1,535	-0.59%
2021/07/07	0	0.00	0	9.30	9.14	0	1,642	0.00%
2021/07/06	1	9.31	0	0.00	9.25	1	1,710	0.06%
2021/06/30	2	9.28	0	0.00	9.27	2	2,103	0.10%
2021/06/29	4	9.34	0	0.00	9.26	4	2,110	0.19%
2021/06/28	2	9.56	0	0.00	9.50	2	2,175	0.09%
2021/06/22	0	0.00	10	8.80	8.78	-10	2,187	-0.46%
2021/05/12	0	0.00	30	8.22	8.23	-30	2,956	-1.01%
2021/05/04	9	10.05	0	0.00	9.40	9	3,029	0.30%
2021/04/26	0	0.00	3	11.10	11.00	-3	3,127	-0.10%
2021/04/19	10	11.05	0	0.00	11.00	10	3,165	0.32%
2021/04/08	0	0.00	5	11.30	11.30	-5	3,596	-0.14%
2021/04/07	0	0.00	10	11.00	11.05	-10	3,521	-0.28%
2021/03/24	0	0.00	1	10.70	10.70	-1	3,961	-0.03%
2021/03/22	6	10.70	0	0.00	10.65	6	4,013	0.15%
2021/03/19	0	0.00	82	10.75	10.45	-82	4,002	-2.05%
2021/03/18	1	10.50	0	0.00	10.55	1	3,906	0.03%
2021/03/12	0	0.00	5	10.65	10.50	-5	4,262	-0.12%
2021/03/09	2	9.96	0	0.00	10.15	2	4,493	0.04%
2021/03/04	80	10.20	0	0.00	10.25	80	4,434	1.80%
2021/02/24	0	0.00	2	10.10	10.10	-2	4,228	-0.05%
2021/01/25	29	10.12	29	10.32	10.40	0	3,942	0.00%
2021/01/19	10	10.20	0	0.00	10.15	10	3,653	0.27%
2021/01/18	3	10.05	0	0.00	10.05	3	3,577	0.08%
2021/01/14	10	10.95	0	0.00	10.95	10	3,506	0.29%
2021/01/12	0	0.00	2	11.05	10.75	-2	3,382	-0.06%
2021/01/08	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/01/06	15	10.98	0	0.00	10.55	15	3,182	0.47%
2021/01/05	1	11.50	10	11.53	11.50	-9	3,076	-0.29%
2021/01/04	6	11.50	30	11.63	11.85	-24	2,946	-0.81%
2020/12/30	50	10.20	0	0.00	10.15	50	2,487	2.01%
2020/12/29	1	10.10	0	0.00	10.15	1	2,468	0.04%
2020/12/23	0	0.00	2	10.55	10.55	-2	2,295	-0.09%
2020/12/21	33	10.72	0	0.00	10.80	33	2,165	1.52%
2020/12/18	0	0.00	12	10.67	11.00	-12	1,922	-0.62%
2020/12/17	17	9.89	17	9.98	10.00	0	1,591	0.00%
2020/12/11	0	0.00	15	9.69	9.57	-15	1,413	-1.06%
2020/12/08	19	9.53	5	9.84	9.35	14	1,219	1.15%
2020/12/07	3	9.25	26	9.22	9.38	-23	933	-2.46%
2020/12/02	0	0.00	5	8.60	8.60	-5	651	-0.77%
2020/09/21	1	8.27	0	0.00	8.20	1	839	0.12%
2020/08/07	0	0.00	5	7.79	7.75	-5	1,732	-0.29%
2020/08/04	0	0.00	3	7.88	7.92	-3	1,987	-0.15%
2020/08/03	0	0.00	4	7.89	7.88	-4	2,020	-0.20%
2020/07/24	4	7.97	0	0.00	7.92	4	2,152	0.19%
2020/07/23	8	8.34	0	0.00	8.29	8	2,163	0.37%
2020/07/22	0	0.00	20	8.76	8.70	-20	2,209	-0.91%
2020/07/21	5	8.72	0	0.00	8.69	5	2,252	0.22%
2020/07/17	11	8.69	3	8.74	8.58	8	2,468	0.32%
2020/07/16	0	0.00	7	8.70	8.77	-7	2,487	-0.28%
2020/07/15	0	0.00	24	8.74	8.62	-24	2,499	-0.96%
2020/07/14	28	8.71	0	0.00	8.72	28	2,516	1.11%
2020/07/13	1	8.69	0	0.00	8.68	1	2,517	0.04%
2020/07/10	3	8.67	0	0.00	8.66	3	2,526	0.12%
2020/07/09	0	0.00	11	9.09	8.84	-11	2,530	-0.43%
2020/07/07	21	9.03	0	0.00	8.86	21	2,566	0.82%
2020/06/24	4	8.39	0	0.00	8.34	4	2,499	0.16%
2020/06/22	5	8.74	2	8.70	8.59	3	2,509	0.12%
2020/06/19	23	9.16	0	0.00	9.06	23	2,470	0.93%
2020/05/11	0	0.00	5	8.61	8.98	-5	1,740	-0.29%
2020/05/05	5	8.43	0	0.00	8.45	5	1,572	0.32%
2020/04/24	1	8.05	1	8.21	8.29	0	1,384	0.00%
2020/03/19	2	5.63	0	0.00	5.72	2	884	0.23%
2020/02/04	0	0.00	0	7.30	7.33	0	1,086	0.00%
2019/11/29	0	0.00	1	8.35	8.34	-1	914	-0.11%
2019/07/02	0	0.00	2	7.58	7.60	-2	269	-0.74%
2019/04/23	0	0.00	2	8.06	8.01	-2	729	-0.27%
2019/03/26	0	0.00	2	8.70	8.65	-2	692	-0.29%
2019/03/07	0	0.00	2	8.86	8.82	-2	830	-0.24%
2019/03/06	0	0.00	3	8.84	8.86	-3	829	-0.36%
2019/02/15	0	0.00	10	8.71	8.79	-10	871	-1.15%
2019/02/14	1	8.84	0	0.00	8.78	1	861	0.12%
2019/01/25	10	8.82	0	0.00	8.77	10	755	1.32%
2019/01/21	5	8.90	0	0.00	8.95	5	763	0.66%
2019/01/17	0	0.00	2	8.77	8.66	-2	628	-0.32%
2019/01/08	1	8.48	0	0.00	8.54	1	684	0.15%
2019/01/02	1	8.85	0	0.00	8.87	1	776	0.13%
2018/12/13	0	0.00	1	9.34	9.25	-1	815	-0.12%
2018/12/04	0	0.00	2	9.35	9.40	-2	821	-0.24%
2018/12/03	1	9.25	0	0.00	9.23	1	806	0.12%
2018/11/29	2	9.14	0	0.00	9.13	2	693	0.29%
2018/10/02	0	0.00	1	9.27	9.22	-1	743	-0.13%
2018/08/29	2	10.00	2	9.99	9.82	0	2,465	0.00%
2018/08/07	0	0.00	2	9.85	9.98	-2	2,527	-0.08%
2018/08/06	0	0.00	1	9.77	9.75	-1	2,510	-0.04%
2018/08/03	0	0.00	1	9.83	9.75	-1	2,522	-0.04%
2018/08/02	0	0.00	7	9.91	9.81	-7	2,519	-0.28%
2018/07/31	9	10.03	0	0.00	10.05	9	2,487	0.36%
2018/07/13	0	0.00	8	9.88	9.80	-8	2,365	-0.34%
2018/07/10	8	9.53	0	0.00	9.55	8	2,318	0.35%
2018/07/02	2	10.10	0	0.00	9.72	2	2,153	0.09%
2018/06/28	0	0.00	1	10.65	10.05	-1	2,037	-0.05%
2018/06/26	6	11.34	0	0.00	11.00	6	1,796	0.33%
2018/06/25	5	11.90	0	0.00	12.00	5	1,521	0.33%
2018/06/20	0	0.00	2	10.05	9.81	-2	880	-0.23%
2018/06/08	0	0.00	1	9.66	9.52	-1	720	-0.14%
2018/06/01	2	9.63	1	10.05	9.60	1	658	0.15%
2018/05/28	0	0.00	5	9.09	9.07	-5	548	-0.91%
2018/03/19	0	0.00	12	10.00	10.05	-12	1,424	-0.84%
2018/03/16	6	10.40	0	0.00	10.30	6	1,409	0.43%
2018/03/07	1	9.98	0	0.00	9.90	1	1,452	0.07%
2018/03/06	5	9.95	0	0.00	9.81	5	1,472	0.34%
2018/03/05	2	9.78	0	0.00	9.70	2	1,470	0.14%
2018/01/19	0	0.00	2	11.00	10.85	-2	3,289	-0.06%
2018/01/18	7	11.40	0	0.00	11.15	7	3,313	0.21%
2018/01/16	2	10.80	0	0.00	10.80	2	3,366	0.06%
2018/01/12	0	0.00	10	10.95	10.95	-10	3,409	-0.29%
2018/01/10	1	10.40	0	0.00	10.45	1	3,250	0.03%
2018/01/08	0	0.00	2	10.50	10.35	-2	3,283	-0.06%