研通 (6229)-國票-南崁券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.95
漲跌
▲2.15
漲幅
+5.14%
成交量
3,159張
產業
上櫃半導體類股▲0.09%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	43.95	43.95	-1	1,109	-0.09%
2024/06/24	1	43.10	0	0.00	41.80	1	1,059	0.09%
2024/06/20	0	0.00	20	43.20	43.20	-20	1,058	-1.89%
2024/06/19	0	0.00	7	43.70	43.70	-7	1,055	-0.66%
2024/06/17	0	0.00	1	44.50	44.20	-1	1,030	-0.10%
2024/06/11	1	44.00	0	42.20	40.85	1	963	0.10%
2024/06/05	0	0.00	1	39.95	39.50	-1	926	-0.11%
2024/05/31	0	0.00	0.1	43.00	41.85	-0.1	963	-0.01%
2024/05/29	0	0.00	1	42.00	41.55	-1	981	-0.10%
2024/05/28	1	42.35	0	0.00	42.40	1	1,090	0.09%
2024/05/27	0	0.00	1	43.45	43.00	-1	1,115	-0.09%
2024/05/24	15	40.22	0	0.00	40.15	15	1,089	1.38%
2024/05/22	1.1	41.78	14	41.58	41.95	-12.9	1,057	-1.22%
2024/05/14	3	37.15	0	0.00	36.20	3	914	0.33%
2024/04/25	0	0.00	2	34.05	33.60	-2	1,906	-0.10%
2024/03/21	9	31.64	0	0.00	31.90	9	1,661	0.54%
2024/03/18	31	32.78	0	0.00	32.70	31	1,646	1.88%
2024/03/01	0	0.00	2.2	45.43	43.60	-2.2	1,479	-0.15%
2024/02/29	1.2	42.85	0.3	42.90	43.55	0.9	1,355	0.06%
2024/02/27	0	40.50	0	0.00	40.40	0	1,313	0.00%
2024/02/26	0	41.40	0	0.00	41.35	0	1,301	0.00%
2024/02/21	0.1	40.90	0	0.00	40.55	0.1	1,285	0.00%
2024/02/20	0.2	40.67	0	0.00	40.55	0.2	1,275	0.01%
2023/12/27	2	27.75	0	0.00	27.60	2	172	1.16%
2023/12/18	0	0.00	0	28.00	28.00	0	169	0.00%
2023/10/31	0	0.00	1	27.20	27.25	-1	118	-0.84%
2023/10/23	1	28.25	1	28.50	28.25	0	101	0.00%
2023/10/18	1	28.45	0	0.00	27.45	1	84	1.18%
2023/06/19	0	0.00	11	30.66	30.60	-11	320	-3.44%
2023/06/12	0	0.00	4	32.00	30.25	-4	346	-1.15%
2023/06/06	0	0.00	2	32.50	31.60	-2	344	-0.58%
2023/06/05	0	0.00	3	32.67	32.30	-3	345	-0.87%
2023/04/19	4	30.25	0	0.00	29.95	4	223	1.79%
2023/04/18	5	30.25	0	0.00	30.30	5	221	2.26%
2023/04/17	11	30.20	0	0.00	30.30	11	218	5.04%
2023/03/21	0	0.00	22	28.83	28.95	-22	116	-18.94%
2023/03/09	2	28.48	0	0.00	27.70	2	80	2.48%
2023/03/06	20	26.80	0	0.00	26.80	20	69	28.90%
2022/11/03	0	0.00	1	24.95	25.30	-1	135	-0.74%
2022/11/02	1	25.35	0	0.00	25.35	1	134	0.74%
2022/03/31	0	41.78	0	0.00	41.25	0	417	0.00%
2021/11/15	0	0.00	0	48.05	48.05	0	1,578	0.00%
2021/11/11	1	42.90	0	0.00	42.55	1	1,568	0.06%
2021/11/05	0	0.00	2	45.70	45.40	-2	1,695	-0.12%
2021/10/25	0	0.00	3	42.50	42.85	-3	2,115	-0.14%
2021/10/15	1	38.45	0	0.00	38.55	1	2,391	0.04%
2021/10/14	1	40.10	0	0.00	37.95	1	2,685	0.04%
2021/10/04	6	35.85	5	35.41	35.10	1	3,631	0.03%
2021/09/29	1	38.60	0	0.00	38.15	1	3,637	0.03%
2021/09/24	0	0.00	1	41.25	40.95	-1	3,677	-0.03%
2021/09/17	1	42.45	0	0.00	42.65	1	3,683	0.03%
2021/09/06	0	0.00	1	47.15	45.40	-1	3,580	-0.03%
2021/09/03	0	0.00	2	47.40	49.05	-2	3,546	-0.06%
2021/09/02	5	47.99	6	48.67	48.10	-1	3,506	-0.03%
2021/09/01	2	47.23	0	0.00	48.30	2	3,361	0.06%
2021/08/30	1	40.90	0	0.00	41.20	1	3,078	0.03%
2021/08/26	1	42.40	1	41.80	41.80	0	3,064	0.00%
2021/08/25	1	42.45	1	43.40	42.70	0	3,057	0.00%
2021/08/17	1	40.90	0	0.00	38.95	1	2,969	0.03%
2021/08/11	1.5	42.10	0	0.00	41.20	1.5	2,889	0.05%
2021/08/06	0	0.00	2	49.10	48.45	-2	2,768	-0.07%
2021/08/05	1	52.00	0	0.00	53.00	1	2,740	0.04%
2021/08/04	1	51.50	1	52.10	50.00	0	2,646	0.00%
2021/07/30	0	0.00	1	50.00	49.00	-1	2,492	-0.04%
2021/07/27	2	52.75	1	55.40	52.10	1	2,414	0.04%
2021/07/26	2	51.70	0	0.00	52.10	2	2,377	0.08%
2021/07/23	0	0.00	2	50.80	50.30	-2	2,349	-0.09%
2021/07/22	2	52.00	0	0.00	52.80	2	2,299	0.09%
2021/07/20	0.5	51.30	0	0.00	50.50	0.5	2,178	0.02%
2021/07/19	1	49.95	1	48.75	49.20	0	1,884	0.00%
2021/07/16	0	0.00	3	44.83	46.30	-3	1,591	-0.19%
2021/07/15	0	0.00	2	42.10	42.10	-2	1,426	-0.14%
2021/07/14	1	39.70	1	42.90	38.30	0	1,365	0.00%
2021/07/13	18	40.10	16	40.60	40.70	2	1,234	0.16%
2021/07/12	1	37.00	10	37.00	37.00	-9	1,068	-0.84%
2021/07/09	0	0.00	1	34.00	33.65	-1	1,028	-0.10%
2021/07/07	0	0.00	0	32.80	32.75	0	1,111	0.00%
2021/07/05	0	0.00	3	34.07	34.30	-3	1,245	-0.24%
2021/06/29	1	31.60	0	0.00	31.40	1	1,662	0.06%
2021/06/28	0	0.00	1	32.25	32.35	-1	1,785	-0.06%
2021/06/25	0	0.00	1	31.40	30.80	-1	1,794	-0.06%
2021/06/18	1	30.95	0	0.00	30.95	1	1,940	0.05%
2021/06/17	0	0.00	2	31.85	31.80	-2	1,962	-0.10%
2021/06/16	1	30.80	0	0.00	30.85	1	1,980	0.05%
2021/06/15	3	32.03	0	0.00	31.85	3	1,990	0.15%
2021/05/17	2	27.50	2	27.50	26.30	0	2,380	0.00%
2021/05/14	1	27.80	0	0.00	27.60	1	2,336	0.04%
2021/05/12	1	26.55	0	0.00	26.55	1	2,274	0.04%
2021/05/11	2	28.40	0	0.00	29.50	2	2,266	0.09%
2021/04/28	0	0.00	1	36.00	35.05	-1	2,277	-0.04%
2021/04/22	1	35.00	0	0.00	35.00	1	2,340	0.04%
2021/04/16	2	39.50	0	0.00	39.10	2	2,323	0.09%
2021/04/14	1	37.20	1	35.50	37.25	0	2,286	0.00%
2021/04/13	2	41.13	0	0.00	38.70	2	2,258	0.09%
2021/04/12	0	0.00	0	45.00	39.60	0	2,232	0.00%
2021/04/08	0	0.00	4	42.53	43.70	-4	2,131	-0.19%
2021/04/07	12	40.34	4	40.01	39.75	8	2,035	0.39%
2021/04/06	0	0.00	0	40.75	40.75	0	2,041	0.00%
2021/03/31	1	34.80	0	0.00	33.70	1	2,232	0.04%
2021/03/26	1	32.75	0	0.00	32.40	1	2,292	0.04%
2021/03/25	11	32.18	11	33.02	31.65	0	2,307	0.00%
2021/03/22	1	33.10	0	0.00	32.60	1	2,497	0.04%
2021/03/16	20	32.72	20	33.43	34.05	0	2,713	0.00%
2021/03/15	2	31.88	0	0.00	31.95	2	2,606	0.08%
2021/02/05	0	0.00	1	27.40	26.90	-1	3,391	-0.03%
2021/02/03	0	0.00	2	28.40	28.05	-2	3,383	-0.06%
2021/01/29	1	31.00	0	0.00	29.30	1	3,380	0.03%
2021/01/20	0	0.00	1	30.30	29.00	-1	3,323	-0.03%
2021/01/19	1	30.90	0	0.00	30.30	1	3,309	0.03%
2021/01/12	2	29.75	0	0.00	28.10	2	3,219	0.06%
2020/12/29	0	0.00	10	34.95	32.85	-10	3,227	-0.31%
2020/12/28	10	35.90	20	35.85	35.90	-10	3,066	-0.33%
2020/12/25	4	33.73	34	34.88	32.65	-30	2,966	-1.01%
2020/12/24	0	0.00	2	32.10	33.40	-2	2,843	-0.07%
2020/12/21	0	0.00	2	29.70	28.80	-2	2,695	-0.07%
2020/12/18	12	31.17	0	31.80	30.30	12	2,686	0.45%
2020/12/17	20	29.33	0	0.00	30.25	20	2,545	0.79%
2020/12/14	20	30.60	0	0.00	29.70	20	2,584	0.77%
2020/12/08	2	29.15	21	29.19	28.75	-19	2,292	-0.83%
2020/12/07	5	26.69	0	0.00	29.15	5	2,175	0.23%
2020/12/02	8	27.32	0	0.00	27.20	8	2,128	0.38%
2020/12/01	0	0.00	18	28.77	28.15	-18	2,120	-0.85%
2020/11/30	2	27.45	0	0.00	27.15	2	2,256	0.09%
2020/11/27	1	26.90	0	0.00	26.85	1	2,327	0.04%
2020/11/26	1	26.95	0	0.00	26.75	1	2,385	0.04%
2020/11/24	19	26.81	0	0.00	26.65	19	2,693	0.71%
2020/11/23	33	29.01	32	29.64	28.60	1	2,620	0.04%
2020/11/17	0	0.00	2	22.13	21.60	-2	2,161	-0.09%
2020/11/16	0	0.00	5	21.65	21.90	-5	2,213	-0.23%
2020/11/11	0	0.00	2	21.40	21.25	-2	2,405	-0.08%
2020/11/10	8	21.15	0	0.00	20.80	8	2,435	0.33%
2020/11/09	0	0.00	4	21.55	21.55	-4	2,436	-0.16%
2020/10/27	5	21.75	0	0.00	21.75	5	2,565	0.19%
2020/10/15	0	0.00	1	22.65	22.00	-1	2,926	-0.03%
2020/10/14	0	0.00	4	22.85	22.45	-4	2,908	-0.14%
2020/10/13	0	0.00	3	22.65	22.65	-3	2,866	-0.10%
2020/10/12	4	20.63	0	0.00	20.60	4	2,766	0.14%
2020/10/06	0	0.00	5	22.75	22.70	-5	2,716	-0.18%
2020/09/29	2	22.45	0	0.00	21.95	2	2,641	0.08%
2020/09/28	5	23.20	0	0.00	21.80	5	2,557	0.20%
2020/09/25	2	22.28	0	0.00	21.60	2	2,517	0.08%
2020/09/23	2	24.00	0	0.00	23.10	2	2,466	0.08%
2020/09/21	1	25.15	1	24.60	23.70	0	2,356	0.00%
2020/09/18	1	28.00	1	27.70	26.10	0	2,302	0.00%
2020/08/28	0	0.00	7	23.40	23.40	-7	1,571	-0.45%
2020/08/19	2	21.20	0	0.00	21.50	2	1,091	0.18%
2020/08/18	5	21.60	0	0.00	21.40	5	1,031	0.48%
2020/07/30	0	0.00	1	20.05	21.00	-1	635	-0.16%
2020/07/29	1	19.30	0	0.00	20.10	1	533	0.19%
2020/07/27	0	0.00	17	17.77	17.20	-17	369	-4.60%
2020/03/13	0	0.00	23	11.14	11.90	-23	140	-16.34%
2020/02/04	0	0.00	0	12.60	12.60	0	330	0.00%
2019/12/25	0	0.00	1	15.70	15.70	-1	386	-0.26%
2019/12/02	0	0.00	3	15.23	15.05	-3	675	-0.44%
2019/11/28	0	0.00	1	15.50	15.50	-1	672	-0.15%
2019/11/19	18	14.96	0	0.00	14.90	18	531	3.39%
2019/10/29	10	15.40	0	0.00	15.40	10	477	2.10%
2019/09/26	2	16.35	0	0.00	16.40	2	361	0.55%
2019/09/25	2	16.35	0	0.00	16.60	2	350	0.57%
2019/09/24	4	16.28	0	0.00	16.35	4	342	1.17%
2019/09/23	4	16.88	0	0.00	16.95	4	320	1.25%
2019/09/20	2	17.43	0	0.00	17.65	2	297	0.67%
2019/09/19	3	17.08	0	0.00	18.20	3	266	1.13%
2019/06/10	0	0.00	1	13.30	13.35	-1	104	-0.96%
2019/06/04	1	12.85	0	0.00	12.85	1	113	0.88%
2019/05/22	0	0.00	1	13.25	13.05	-1	115	-0.87%
2019/05/13	1	13.25	0	0.00	12.80	1	115	0.87%
2019/05/10	0	0.00	2	13.73	13.30	-2	114	-1.74%
2019/05/03	0	0.00	1	13.55	13.55	-1	110	-0.90%
2019/04/25	1	14.05	0	0.00	14.00	1	107	0.93%
2019/04/18	1	14.15	0	0.00	14.05	1	105	0.95%
2019/04/16	1	14.10	0	0.00	14.10	1	104	0.96%
2019/04/15	0	0.00	3	14.32	14.25	-3	103	-2.89%
2019/04/10	1	13.95	0	0.00	13.95	1	99	1.01%
2019/04/03	2	13.85	0	0.00	14.00	2	96	2.07%
2019/03/11	0	0.00	7	13.50	13.35	-7	52	-13.29%
2019/03/08	0	0.00	2	13.20	13.30	-2	42	-4.70%
2019/02/18	1	12.40	0	0.00	12.40	1	54	1.83%
2019/01/24	1	12.55	0	0.00	12.50	1	57	1.75%
2019/01/18	2	12.38	0	0.00	12.45	2	61	3.27%
2019/01/16	1	12.40	0	0.00	12.45	1	60	1.65%
2019/01/14	4	12.24	0	0.00	12.40	4	60	6.64%
2018/11/15	2	11.70	12	11.97	12.15	-10	76	-13.07%
2018/10/19	0	0.00	5	10.34	10.45	-5	71	-6.99%
2018/10/04	1	12.35	0	0.00	12.35	1	61	1.64%
2018/09/27	1	12.45	0	0.00	12.70	1	65	1.53%
2018/09/12	1	12.20	0	0.00	12.15	1	82	1.21%
2018/08/31	1	13.25	0	0.00	13.25	1	346	0.29%
2018/08/29	2	13.05	0	0.00	13.00	2	345	0.58%
2018/08/28	0	0.00	5	13.20	13.50	-5	339	-1.47%
2018/07/05	0	0.00	1	15.45	15.35	-1	386	-0.26%
2018/06/27	1	15.55	0	0.00	15.50	1	391	0.26%
2018/06/20	1	15.55	0	0.00	15.50	1	402	0.25%
2018/06/19	1	15.85	0	0.00	15.80	1	403	0.25%
2018/06/15	3	16.35	0	0.00	16.40	3	399	0.75%
2018/06/14	2	16.45	0	0.00	16.45	2	395	0.51%
2018/06/13	2	16.50	18	17.09	16.75	-16	388	-4.11%
2018/06/12	16	16.64	5	16.65	16.85	11	347	3.16%
2018/04/11	8	16.93	5	17.53	16.75	3	315	0.95%
2018/03/28	2	17.35	0	0.00	17.35	2	341	0.59%
2018/03/27	7	17.91	9	18.33	17.85	-2	340	-0.59%
2018/03/23	1	17.50	0	0.00	17.90	1	329	0.30%
2018/03/22	1	17.95	0	0.00	18.00	1	338	0.30%
2018/03/15	1	17.75	0	0.00	17.70	1	363	0.28%
2018/03/14	1	17.60	0	0.00	17.65	1	366	0.27%
2018/03/12	3	17.63	0	0.00	17.75	3	371	0.81%
2018/03/08	2	18.23	0	0.00	18.30	2	376	0.53%
2018/03/06	0	0.00	2	18.65	18.50	-2	380	-0.53%
2018/03/05	2	18.55	0	0.00	18.35	2	385	0.52%
2018/02/27	0	0.00	11	18.87	18.70	-11	399	-2.75%
2018/02/09	1	15.85	0	0.00	17.20	1	450	0.22%
2018/02/06	2	17.80	0	0.00	17.10	2	477	0.42%
2018/02/05	1	18.95	0	0.00	19.00	1	476	0.21%
2018/02/01	1	19.70	0	0.00	19.80	1	507	0.20%
2018/01/31	1	19.10	0	0.00	19.40	1	513	0.19%
2018/01/30	1	19.05	0	0.00	19.30	1	533	0.19%
2018/01/26	0	0.00	4	19.40	19.25	-4	564	-0.71%
2018/01/24	2	18.75	0	0.00	18.75	2	627	0.32%
2018/01/22	3	19.27	0	0.00	19.20	3	777	0.39%
2018/01/19	1	19.70	0	0.00	19.70	1	833	0.12%
2018/01/18	2	19.70	4	20.10	20.00	-2	830	-0.24%
2018/01/16	3	20.32	0	0.00	20.25	3	817	0.37%
2018/01/12	1	19.60	0	0.00	19.90	1	787	0.13%
2018/01/11	0	0.00	10	18.95	20.10	-10	767	-1.30%
2018/01/05	1	18.30	0	0.00	18.30	1	716	0.14%
2018/01/03	1	17.70	0	0.00	17.50	1	704	0.14%