旺玖 (6233)-國票-南崁券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	37.80	0	0.00	37.60	20	6,968	0.29%
2024/04/19	20	39.85	1	40.50	39.95	19	7,305	0.26%
2024/04/18	5	41.96	67	41.11	41.45	-62	7,219	-0.86%
2024/04/17	1	37.20	1	37.90	38.70	0	7,083	0.00%
2024/04/16	4	36.40	0	0.00	36.60	4	7,093	0.06%
2024/04/15	1	38.35	0	0.00	38.00	1	7,126	0.01%
2024/04/11	10	38.15	0	0.00	38.05	10	7,188	0.14%
2024/04/10	11	39.24	0	0.00	39.15	11	7,247	0.15%
2024/04/09	40	39.21	0	0.00	38.85	40	7,322	0.55%
2024/04/08	16	39.83	0	0.00	39.55	16	7,386	0.22%
2024/04/03	0	0.00	4	41.20	40.60	-4	7,431	-0.05%
2024/04/02	4	40.95	0	0.00	40.80	4	7,578	0.05%
2024/03/28	20	42.70	0	0.00	41.95	20	8,156	0.25%
2024/03/27	13	41.95	13	42.13	42.85	0	8,399	0.00%
2024/03/25	2	42.90	0	0.00	43.00	2	8,597	0.02%
2024/03/21	2	43.45	0	0.00	43.25	2	8,776	0.02%
2024/03/19	3	44.40	4	44.81	44.95	-1	9,154	-0.01%
2024/03/18	2	43.65	0	0.00	44.20	2	9,159	0.02%
2024/03/13	21	43.53	2	43.43	43.65	19	9,503	0.20%
2024/03/12	1.4	44.54	0	0.00	44.90	1.4	9,847	0.01%
2024/03/11	1	42.15	0	0.00	41.90	1	10,088	0.01%
2024/03/07	1	44.80	10	44.35	42.80	-9	10,406	-0.09%
2024/03/05	11	45.13	2	44.80	44.00	9	10,794	0.08%
2024/03/04	0	0.00	1	45.15	45.00	-1	10,769	-0.01%
2024/03/01	1	47.00	0	0.00	47.00	1	10,672	0.01%
2024/02/29	26	48.13	38	48.44	47.70	-12	10,405	-0.12%
2024/02/27	11	46.26	19	47.70	46.00	-8	10,049	-0.08%
2024/02/26	1	44.10	15	44.51	44.10	-14	9,419	-0.15%
2024/02/23	2	42.53	0	0.00	42.90	2	9,343	0.02%
2024/02/22	1	43.50	4	43.80	43.05	-3	9,585	-0.03%
2024/02/21	1	43.30	0	0.00	43.60	1	9,508	0.01%
2024/02/20	2	42.53	9	42.21	42.50	-7	9,208	-0.08%
2024/02/19	7	40.34	0	0.00	40.00	7	8,919	0.08%
2024/02/16	3	39.85	4	41.65	41.05	-1	8,865	-0.01%
2024/02/15	5	38.52	1	38.50	38.60	4	8,727	0.05%
2024/02/05	1	38.00	2	37.90	37.65	-1	8,700	-0.01%
2024/02/02	2	39.70	0	0.00	38.40	2	8,663	0.02%
2024/01/26	11	40.48	0	0.00	40.10	11	8,282	0.13%
2024/01/25	10	41.80	0	0.00	41.30	10	8,197	0.12%
2024/01/24	19	43.03	11	43.60	43.30	8	8,112	0.10%
2024/01/23	3	42.45	1	42.85	42.60	2	7,860	0.03%
2024/01/22	31	42.22	9	43.05	42.90	22	7,762	0.28%
2024/01/19	3	41.98	17	42.59	41.90	-14	7,478	-0.19%
2024/01/18	5	40.24	8	41.08	39.70	-3	6,951	-0.04%
2024/01/17	11	38.48	5	38.86	41.50	6	6,776	0.09%
2024/01/16	12	38.62	11	39.55	38.50	1	6,663	0.02%
2024/01/15	0	0.00	11	38.25	38.35	-11	6,453	-0.17%
2024/01/12	1	35.90	0	0.00	34.90	1	6,379	0.02%
2024/01/11	2	35.83	2	36.25	36.20	0	6,386	0.00%
2024/01/03	0	0.00	2	39.80	39.25	-2	6,280	-0.03%
2024/01/02	0	0.00	1	39.50	39.55	-1	6,187	-0.02%
2023/12/27	2	41.30	0	0.00	41.45	2	5,877	0.03%
2023/12/25	1	38.60	1	39.45	38.60	0	5,437	0.00%
2023/12/22	1	40.05	0	0.00	39.45	1	5,253	0.02%
2023/12/21	0	0.00	3	38.20	37.90	-3	4,997	-0.06%
2023/12/20	1	36.25	0	0.00	36.85	1	4,799	0.02%
2023/12/15	0	0.00	2	39.58	38.50	-2	4,531	-0.04%
2023/12/13	0	0.00	1	38.80	38.55	-1	4,115	-0.02%
2023/12/11	0	0.00	1	38.00	37.50	-1	3,875	-0.03%
2023/12/08	3	38.10	0	0.00	37.00	3	3,739	0.08%
2023/12/07	5	38.58	3	39.65	37.95	2	3,494	0.06%
2023/12/05	1	35.25	3.1	35.73	35.05	-2.1	2,738	-0.08%
2023/12/01	0.1	35.35	6	35.43	35.00	-5.9	2,317	-0.25%
2023/11/30	4	32.50	0	0.00	32.50	4	1,843	0.22%
2023/11/29	1	31.45	1	31.85	31.30	0	1,770	0.00%
2023/11/28	1	31.50	0	0.00	31.50	1	1,708	0.06%
2023/11/27	11	30.15	1	30.90	30.65	10	1,672	0.60%
2023/11/23	1	31.30	1	30.65	31.10	0	1,594	0.00%
2023/11/22	1	31.30	0	0.00	31.10	1	1,511	0.07%
2023/11/21	11	32.26	24	31.90	30.70	-13	1,393	-0.93%
2023/11/20	1	29.95	11	30.50	30.50	-10	1,040	-0.96%
2023/11/17	14	28.11	1	28.20	27.75	13	912	1.43%
2023/11/16	0	0.00	1	27.20	26.90	-1	844	-0.12%
2023/11/15	0	0.00	6	26.80	26.90	-6	830	-0.72%
2023/11/14	0	0.00	5	25.70	26.00	-5	818	-0.61%
2023/11/10	1	25.25	0	0.00	25.30	1	813	0.12%
2023/11/08	10	27.20	0	0.00	27.00	10	794	1.26%
2023/10/31	1	26.05	10	27.15	25.85	-9	768	-1.17%
2023/10/30	0	0.00	1	27.30	27.05	-1	754	-0.13%
2023/10/27	1	26.85	1	26.55	26.40	0	732	0.00%
2023/10/25	2	28.18	0	0.00	27.45	2	692	0.29%
2023/10/23	1	26.95	0	0.00	27.20	1	582	0.17%
2023/10/19	10	26.40	0	0.00	26.75	10	490	2.04%
2023/10/18	0	0.00	2	27.08	26.10	-2	451	-0.44%
2023/10/17	1	26.45	0	0.00	26.45	1	305	0.33%
2023/10/03	1	24.20	0	0.00	24.15	1	316	0.32%
2023/09/22	0	0.00	1	24.10	24.20	-1	367	-0.27%
2023/09/20	1	24.05	1	24.30	24.05	0	375	0.00%
2023/09/19	1	25.20	0	0.00	24.60	1	381	0.26%
2023/08/22	0	0.00	0.2	22.85	22.85	-0.2	762	-0.02%
2023/06/07	2	29.10	3	29.95	30.30	-1	2,069	-0.05%
2023/05/24	10	28.60	10	29.60	28.50	0	2,057	0.00%
2023/04/20	1	26.90	1	26.75	26.55	0	1,751	0.00%
2023/04/19	1	28.40	1	27.55	27.55	0	1,743	0.00%
2023/04/18	1	28.85	1	29.05	28.30	0	1,728	0.00%
2023/03/23	2	29.15	1	28.85	28.60	1	1,375	0.07%
2023/03/22	0	0.00	38	27.35	28.30	-38	1,166	-3.26%
2023/03/21	65	26.53	30	27.01	27.15	35	1,028	3.40%
2023/03/17	0	0.00	0	24.05	24.10	0	862	0.00%
2023/03/13	2	24.85	2	24.70	25.15	0	849	0.00%
2023/03/09	1	26.40	0	0.00	25.40	1	800	0.12%
2023/03/08	0	0.00	11	24.18	25.95	-11	709	-1.55%
2023/03/07	1	24.15	0	0.00	23.60	1	694	0.14%
2023/01/05	1	23.40	1	22.60	22.60	0	588	0.00%
2023/01/04	0	0.00	1	22.60	23.30	-1	557	-0.18%
2023/01/03	1	22.05	0	0.00	22.40	1	494	0.20%
2022/12/09	0	0.00	1	22.75	22.40	-1	432	-0.23%
2022/12/02	2	24.08	1	24.50	24.00	1	419	0.24%
2022/11/29	0	0.00	10	23.50	22.75	-10	414	-2.41%
2022/09/07	19	23.80	0	0.00	23.15	19	1,084	1.75%
2022/09/06	1	24.00	0	0.00	24.25	1	1,080	0.09%
2022/08/30	1	27.00	0	0.00	26.90	1	1,155	0.09%
2022/08/29	0	0.00	20	25.18	26.20	-20	1,211	-1.65%
2022/08/23	20	25.80	0	0.00	25.45	20	1,525	1.31%
2022/08/16	25	26.74	25	26.72	26.10	0	1,376	0.00%
2022/08/11	0	0.00	1	23.05	23.00	-1	1,218	-0.08%
2022/08/09	1	23.75	0	0.00	23.05	1	1,232	0.08%
2022/06/22	10	24.00	0	0.00	23.85	10	1,113	0.90%
2022/06/21	0	0.00	10	24.95	24.95	-10	1,099	-0.91%
2022/06/10	15	27.10	0	0.00	27.20	15	1,002	1.50%
2022/06/06	16	28.23	0	0.00	29.00	16	810	1.97%
2022/06/02	0	0.00	30	29.00	29.60	-30	576	-5.20%
2022/04/01	0	0.00	1	28.90	28.95	-1	696	-0.14%
2022/03/22	0	0.00	3	29.30	29.20	-3	935	-0.32%
2022/03/18	0	0.00	2	28.80	28.65	-2	954	-0.21%
2022/03/03	5	29.97	0	0.00	30.00	5	1,000	0.50%
2022/01/05	0	0.00	2	34.30	34.25	-2	1,517	-0.13%
2021/12/27	1	36.40	0	0.00	36.55	1	1,498	0.07%
2021/12/24	2	37.85	45	37.07	37.10	-43	1,470	-2.92%
2021/12/21	1	33.80	0	0.00	33.60	1	1,281	0.08%
2021/12/14	30	33.50	0	0.00	33.70	30	1,312	2.29%
2021/12/06	0	0.00	2	36.20	36.20	-2	1,498	-0.13%
2021/11/22	0	0.00	8	40.01	39.60	-8	2,329	-0.34%
2021/11/19	3	38.87	0	0.00	39.00	3	2,341	0.13%
2021/11/17	2	40.43	0	0.00	39.90	2	2,339	0.09%
2021/11/16	1	41.05	0	0.00	39.70	1	2,354	0.04%
2021/11/15	3	41.13	16	40.55	40.35	-13	2,510	-0.52%
2021/11/12	0	0.00	0	38.00	38.00	0	2,401	0.00%
2021/11/01	0	0.00	20	40.00	39.75	-20	2,993	-0.67%
2021/10/29	0	0.00	13	38.70	38.20	-13	3,217	-0.40%
2021/10/28	0	0.00	34	38.09	37.95	-34	3,323	-1.02%
2021/10/27	0	0.00	3	37.80	37.35	-3	3,425	-0.09%
2021/09/29	40	37.95	0	0.00	37.20	40	6,900	0.58%
2021/09/09	0	0.00	1	40.80	40.80	-1	6,948	-0.01%
2021/09/08	1	39.80	0	0.00	40.05	1	6,946	0.01%
2021/09/07	20	42.00	0	0.00	41.00	20	6,961	0.29%
2021/09/06	2	44.80	5	45.60	43.75	-3	6,884	-0.04%
2021/09/03	5	44.05	0	0.00	45.85	5	6,819	0.07%
2021/09/02	20	45.00	41	46.00	43.00	-21	6,649	-0.32%
2021/09/01	1	42.35	0	0.00	42.40	1	6,357	0.02%
2021/08/25	0	0.00	20	40.50	41.65	-20	6,393	-0.31%
2021/08/10	20	42.00	0	0.00	42.65	20	6,351	0.31%
2021/08/09	61	45.24	1	45.90	44.00	60	6,292	0.95%
2021/08/06	105	50.76	105	48.91	48.85	0	6,178	0.00%	大買/大賣/
2021/08/05	6	50.60	13	50.22	49.70	-7	6,089	-0.11%
2021/08/04	3	51.00	1	51.90	50.90	2	6,067	0.03%
2021/08/03	8	50.73	100	49.67	50.00	-92	5,853	-1.57%
2021/08/02	0	0.00	1	50.30	50.40	-1	5,732	-0.02%
2021/07/30	1	49.90	10	49.50	48.10	-9	5,656	-0.16%
2021/07/29	0	0.00	10	48.00	47.30	-10	5,563	-0.18%
2021/07/28	20	44.00	0	0.00	46.15	20	5,528	0.36%
2021/07/27	0	0.00	2	49.90	48.20	-2	5,454	-0.04%
2021/07/26	0	0.00	5	50.32	49.00	-5	5,398	-0.09%
2021/07/23	5	52.20	0	0.00	50.90	5	5,241	0.10%
2021/07/22	100	52.00	1	50.40	50.90	99	5,058	1.96%
2021/07/21	0	0.00	7	52.03	50.40	-7	4,870	-0.14%
2021/07/20	1	49.75	0	0.00	50.60	1	4,546	0.02%
2021/07/19	5	50.00	0	0.00	48.85	5	4,189	0.12%
2021/07/16	48	44.95	49	45.99	47.60	-1	3,875	-0.03%
2021/07/15	1	42.85	0	0.00	43.30	1	3,727	0.03%
2021/07/13	1	45.80	0	0.00	43.10	1	3,704	0.03%
2021/07/12	3	45.80	2	46.60	46.70	1	3,630	0.03%
2021/07/09	1	43.00	13	44.87	43.95	-12	3,500	-0.34%
2021/07/08	20	41.82	22	43.26	42.80	-2	3,315	-0.06%
2021/07/07	0	0.00	3	38.80	42.45	-3	3,223	-0.09%
2021/07/06	6	38.38	5	39.90	38.60	1	3,150	0.03%
2021/07/05	0	0.00	10	39.45	39.45	-10	3,161	-0.32%
2021/07/02	0	0.00	17	35.83	35.90	-17	3,441	-0.49%
2021/06/29	1	36.50	0	0.00	36.05	1	4,326	0.02%
2021/06/18	1	36.65	0	0.00	36.70	1	4,775	0.02%
2021/06/08	0	0.00	2	35.10	35.20	-2	5,004	-0.04%
2021/06/07	0	0.00	1	35.80	35.35	-1	5,045	-0.02%
2021/06/03	0	0.00	1	37.30	37.20	-1	5,061	-0.02%
2021/06/01	1	38.50	0	0.00	37.25	1	5,016	0.02%
2021/05/28	0	0.00	1	35.95	36.30	-1	5,049	-0.02%
2021/05/27	1	35.55	0	0.00	35.05	1	5,101	0.02%
2021/05/25	0	0.00	16	36.21	36.00	-16	5,134	-0.31%
2021/05/24	2	33.85	0	0.00	35.10	2	5,081	0.04%
2021/05/21	0	0.00	20	34.30	34.30	-20	4,950	-0.40%
2021/05/19	0	0.00	1	32.65	33.00	-1	5,149	-0.02%
2021/05/14	1	31.40	0	0.00	31.35	1	5,374	0.02%
2021/05/12	50	31.30	0	0.00	31.30	50	5,458	0.92%
2021/05/11	4	35.95	0	0.00	34.75	4	5,471	0.07%
2021/05/06	1	36.80	0	0.00	37.40	1	5,616	0.02%
2021/05/04	1	38.10	0	0.00	38.50	1	5,710	0.02%
2021/05/03	2	41.13	1	41.15	40.25	1	5,733	0.02%
2021/04/29	1	43.65	0	0.00	42.65	1	5,794	0.02%
2021/04/27	6	44.73	3	44.17	44.15	3	6,148	0.05%
2021/04/26	1	45.55	0	0.00	45.50	1	6,315	0.02%
2021/04/23	0	0.00	1	45.10	45.95	-1	6,558	-0.02%
2021/04/22	2	45.35	2	45.90	44.45	0	7,110	0.00%
2021/04/21	0	0.00	1	45.05	45.00	-1	7,442	-0.01%
2021/04/20	0	0.00	3	45.82	45.65	-3	7,723	-0.04%
2021/04/19	3	45.43	1	45.15	45.05	2	7,967	0.03%
2021/04/16	3	46.80	0	0.00	46.85	3	7,998	0.04%
2021/04/15	0	0.00	1	46.00	46.00	-1	7,966	-0.01%
2021/04/14	1	43.30	1	44.20	44.60	0	7,954	0.00%
2021/04/13	5	46.95	4	46.50	45.35	1	7,936	0.01%
2021/04/12	2	47.33	0	0.00	46.30	2	7,924	0.03%
2021/04/09	6	48.27	0	0.00	47.70	6	7,957	0.08%
2021/04/08	4	51.50	2	52.10	50.80	2	7,874	0.03%
2021/04/07	4	49.36	13	49.74	50.80	-9	7,737	-0.12%
2021/04/06	15	48.37	3	48.08	46.25	12	8,114	0.15%
2021/04/01	0	0.00	4	49.29	49.30	-4	7,935	-0.05%
2021/03/31	0	0.00	1	42.35	44.85	-1	7,785	-0.01%
2021/03/30	25	39.42	25	39.50	40.80	0	7,590	0.00%
2021/03/29	0	0.00	1	39.70	39.80	-1	7,524	-0.01%
2021/03/25	1	38.05	0	0.00	37.60	1	7,577	0.01%
2021/03/22	1	38.85	20	39.25	38.80	-19	7,982	-0.24%
2021/03/19	5	38.35	10	38.95	38.45	-5	8,171	-0.06%
2021/03/17	0	0.00	3	37.70	37.45	-3	8,245	-0.04%
2021/03/16	7	38.64	12	39.06	37.60	-5	8,342	-0.06%
2021/03/12	1	38.50	3	38.60	37.55	-2	8,495	-0.02%
2021/03/11	0	0.00	10	38.24	38.25	-10	8,563	-0.12%
2021/03/10	1	37.60	3	38.02	37.20	-2	8,654	-0.02%
2021/03/08	20	36.00	3	36.83	35.90	17	8,934	0.19%
2021/03/03	0	0.00	0.3	37.10	36.95	-0.3	9,766	0.00%
2021/02/26	1	37.85	1	37.50	37.30	0	10,675	0.00%
2021/02/25	1	38.10	3	39.35	38.20	-2	11,280	-0.02%
2021/02/22	2	41.70	1	43.00	41.10	1	11,721	0.01%
2021/02/19	1	41.25	10	41.50	41.50	-9	11,630	-0.08%
2021/02/18	12	39.90	68	40.53	40.45	-56	11,709	-0.48%
2021/02/17	0	0.00	20	39.04	39.15	-20	11,615	-0.17%
2021/02/03	2	36.15	0	0.00	36.10	2	11,647	0.02%
2021/02/01	46	36.32	20	35.19	33.95	26	11,622	0.22%
2021/01/29	45	37.84	12	37.01	36.95	33	11,625	0.28%
2021/01/28	2	36.90	0	0.00	36.60	2	11,595	0.02%
2021/01/27	11	37.00	0	0.00	37.95	11	11,639	0.09%
2021/01/26	27	37.77	0	0.00	36.75	27	11,723	0.23%
2021/01/25	2	38.50	0	0.00	38.40	2	11,672	0.02%
2021/01/22	20	38.50	0	0.00	39.90	20	11,665	0.17%
2021/01/18	0	0.00	25	41.77	41.15	-25	11,268	-0.22%
2021/01/14	0	0.00	20	40.25	40.25	-20	10,463	-0.19%
2021/01/13	0	0.00	3	35.08	36.60	-3	10,049	-0.03%
2021/01/12	0	0.00	2	33.50	33.30	-2	9,995	-0.02%
2021/01/07	0	0.00	4	32.33	32.30	-4	10,741	-0.04%
2021/01/06	29	32.51	0.1	32.35	31.95	29	10,821	0.27%
2021/01/05	1	31.55	0	0.00	31.70	1	10,828	0.01%
2021/01/04	2.1	32.48	0	0.00	32.30	2.1	10,836	0.02%
2020/12/31	1	32.25	0	0.00	31.80	1	10,799	0.01%
2020/12/29	0	0.00	8	36.08	34.70	-8	10,909	-0.07%
2020/12/28	1	33.70	0	0.00	33.30	1	10,246	0.01%
2020/12/22	0	0.00	0	35.00	30.50	0	10,244	0.00%
2020/12/21	2	32.45	0	31.75	31.85	2	10,133	0.02%
2020/12/18	0	0.00	0	32.15	32.50	0	10,135	0.00%
2020/12/15	2	32.13	0	0.00	31.35	2	9,836	0.02%
2020/12/14	0	0.00	1	32.25	31.55	-1	9,854	-0.01%
2020/12/10	1	30.50	0	0.00	31.10	1	11,009	0.01%
2020/12/09	1	32.05	1	32.15	31.85	0	10,898	0.00%
2020/12/08	20	30.45	0	0.00	30.65	20	10,838	0.18%
2020/12/07	1	28.90	0	0.00	30.45	1	10,996	0.01%
2020/12/03	25	31.00	1	32.00	30.30	24	10,803	0.22%
2020/12/01	0	0.00	2	34.55	33.80	-2	10,668	-0.02%
2020/11/27	43	35.01	49	34.80	35.20	-6	10,356	-0.06%
2020/11/26	3	33.38	11	32.75	32.95	-8	9,982	-0.08%
2020/11/25	16	34.11	11	33.46	35.65	5	9,693	0.05%
2020/11/24	55	32.33	44	32.83	32.45	11	9,005	0.12%
2020/11/23	9	29.47	25	30.50	30.50	-16	8,365	-0.19%
2020/11/20	0	0.00	3	26.50	27.75	-3	8,207	-0.04%
2020/11/06	1	25.65	1	25.00	25.05	0	7,466	0.00%
2020/11/03	35	24.79	35	24.71	25.00	0	7,369	0.00%
2020/10/29	1	24.40	9	24.25	24.00	-8	7,438	-0.11%
2020/10/27	5	24.10	0	0.00	24.00	5	7,673	0.07%
2020/10/19	10	25.00	0	0.00	25.45	10	7,587	0.13%
2020/10/15	0	0.00	25	27.47	27.65	-25	6,928	-0.36%
2020/10/12	5	23.70	0	0.00	23.20	5	6,516	0.08%
2020/10/07	10	25.04	14	24.46	23.75	-4	6,519	-0.06%
2020/10/06	0	0.00	15	25.00	23.60	-15	6,319	-0.24%
2020/10/05	15	25.40	1	25.35	24.50	14	6,298	0.22%
2020/09/30	1	25.20	0	0.00	25.20	1	6,462	0.02%
2020/09/24	9	23.90	0	0.00	23.75	9	7,210	0.12%
2020/09/23	12	25.00	0	0.00	24.70	12	7,297	0.16%
2020/09/21	5	25.11	4	25.51	25.05	1	7,268	0.01%
2020/09/18	0	0.00	4	24.78	25.10	-4	7,474	-0.05%
2020/09/17	3	24.27	13	24.63	24.85	-10	7,527	-0.13%
2020/09/16	12	24.32	18	23.11	23.80	-6	7,228	-0.08%
2020/09/15	2	22.25	31	22.16	23.15	-29	6,509	-0.45%
2020/09/10	5	17.45	0	0.00	17.45	5	5,726	0.09%
2020/09/04	11	16.67	0	0.00	16.10	11	5,393	0.20%
2020/08/31	0	0.00	10	15.45	16.60	-10	4,991	-0.20%
2020/08/21	10	14.15	0	0.00	14.70	10	4,788	0.21%
2020/08/20	0	0.00	1	14.10	13.65	-1	4,771	-0.02%
2020/08/14	0	0.00	1	15.75	15.95	-1	4,642	-0.02%
2020/08/13	25	16.50	0	0.00	15.65	25	4,609	0.54%
2020/08/07	3	16.70	2	16.95	16.40	1	4,469	0.02%
2020/08/05	2	17.38	1	17.25	16.95	1	4,386	0.02%
2020/08/04	1	16.95	0	0.00	17.45	1	4,252	0.02%
2020/08/03	42	16.80	40	17.18	17.10	2	4,147	0.05%
2020/07/31	0	0.00	0	16.05	16.05	0	3,817	0.00%
2020/07/28	0	0.00	5	15.16	14.00	-5	3,649	-0.14%
2020/07/27	0	0.00	1	15.65	14.75	-1	3,621	-0.03%
2020/07/24	2	15.35	0	0.00	15.40	2	3,586	0.06%
2020/07/23	5	15.97	1	16.25	16.20	4	3,550	0.11%
2020/07/13	0	0.00	4	15.60	15.35	-4	2,924	-0.14%
2020/07/10	2	15.15	13	15.00	15.10	-11	2,867	-0.38%
2020/07/09	15	17.75	13	17.04	16.05	2	2,753	0.07%
2020/07/08	8	17.31	7	17.54	17.35	1	2,532	0.04%
2020/07/07	4	16.55	1	16.75	16.75	3	2,255	0.13%
2020/07/06	3	15.43	14	15.27	15.25	-11	1,929	-0.57%
2020/07/03	0	0.00	12	15.69	15.70	-12	1,811	-0.66%
2020/07/02	0	0.00	1	14.30	14.30	-1	1,509	-0.07%
2020/06/29	0	0.00	5	13.24	13.15	-5	1,230	-0.41%
2020/06/24	16	12.48	0	0.00	12.95	16	961	1.66%
2020/06/23	0	0.00	5	11.80	11.80	-5	828	-0.60%
2020/06/22	0	0.00	1	10.80	10.75	-1	796	-0.13%
2020/06/17	5	10.60	0	0.00	10.55	5	805	0.62%
2020/05/21	1	11.10	0	0.00	11.10	1	794	0.13%
2020/05/14	1	11.55	0	0.00	10.90	1	872	0.11%
2020/02/18	0	0.00	10	12.35	12.20	-10	1,750	-0.57%
2020/02/05	0	0.00	1	12.30	12.15	-1	2,498	-0.04%
2020/02/04	0	0.00	0	11.60	11.60	0	2,467	0.00%
2020/01/07	10	13.20	0	0.00	13.15	10	3,230	0.31%
2019/12/20	0	0.00	0	14.60	14.65	0	4,672	0.00%
2019/12/18	1	14.65	0	0.00	14.60	1	5,121	0.02%
2019/12/13	1	14.75	0	0.00	14.50	1	5,449	0.02%
2019/12/04	0	0.00	3	15.15	15.05	-3	5,449	-0.06%
2019/12/02	1	14.75	0	0.00	14.70	1	5,446	0.02%
2019/10/28	0	0.00	2	15.70	15.40	-2	4,271	-0.05%
2019/10/25	0	0.00	10	15.55	15.45	-10	4,195	-0.24%
2019/10/24	10	15.50	12	15.56	15.75	-2	4,132	-0.05%
2019/10/15	0	0.00	1	14.05	13.65	-1	3,572	-0.03%
2019/10/08	5	14.95	3	14.90	14.70	2	3,383	0.06%
2019/10/07	1	16.40	0	0.00	15.75	1	3,252	0.03%
2019/10/03	0	0.00	5	15.30	16.00	-5	3,035	-0.16%
2019/10/02	100	15.29	100	14.98	15.30	0	2,849	0.00%
2019/10/01	7	15.80	7	15.80	14.70	0	2,722	0.00%
2019/09/27	76	16.16	76	16.24	16.00	0	2,557	0.00%
2019/09/26	49	16.27	34	16.19	16.35	15	2,397	0.63%
2019/09/25	14	15.78	14	15.58	15.75	0	2,122	0.00%
2019/09/24	142	14.88	142	15.06	14.75	0	1,868	0.00%	大買/大賣/
2019/09/23	12	14.55	12	14.63	15.30	0	1,689	0.00%
2019/09/11	10	11.13	10	11.28	11.20	0	889	0.00%
2019/08/29	13	10.25	13	10.30	10.25	0	478	0.00%
2019/08/28	0	0.00	5	10.60	10.30	-5	417	-1.20%
2019/01/22	0	0.00	25	8.59	8.70	-25	824	-3.03%
2019/01/21	0	0.00	25	8.52	8.52	-25	704	-3.55%
2018/12/10	0	0.00	3	7.07	7.08	-3	77	-3.89%
2018/11/23	0	0.00	2	7.09	7.09	-2	59	-3.37%
2018/11/09	0	0.00	1	6.83	6.83	-1	60	-1.66%
2018/10/25	0	0.00	32	7.02	7.10	-32	64	-49.24%
2018/10/24	0	0.00	2	7.45	7.42	-2	62	-3.17%
2018/10/19	0	0.00	3	7.60	7.60	-3	67	-4.42%
2018/10/11	0	0.00	7	7.70	7.72	-7	85	-8.16%
2018/10/05	0	0.00	44	8.72	8.70	-44	82	-53.48%
2018/10/04	0	0.00	6	8.90	8.90	-6	83	-7.19%
2018/07/20	16	9.37	0	0.00	9.32	16	432	3.70%
2018/07/13	13	9.47	0	0.00	9.44	13	432	3.01%
2018/07/12	7	9.47	0	0.00	9.40	7	431	1.62%
2018/07/06	2	9.45	0	0.00	9.43	2	434	0.46%
2018/07/05	2	10.05	0	0.00	9.71	2	429	0.47%
2018/07/03	5	10.00	0	0.00	9.99	5	425	1.18%
2018/06/28	27	10.35	0	0.00	10.20	27	415	6.50%
2018/06/27	2	10.40	10	11.06	10.30	-8	411	-1.95%
2018/06/25	0	0.00	11	10.91	10.95	-11	360	-3.05%
2018/06/20	11	10.43	0	0.00	10.20	11	333	3.30%
2018/06/19	2	10.40	0	0.00	10.40	2	318	0.63%
2018/06/12	0	0.00	12	11.29	10.90	-12	307	-3.90%
2018/06/11	0	0.00	22	11.14	11.15	-22	300	-7.32%
2018/06/07	0	0.00	25	10.52	10.60	-25	260	-9.61%
2018/06/06	0	0.00	5	10.00	10.05	-5	232	-2.15%
2018/05/18	0	0.00	19	9.64	9.80	-19	193	-9.81%
2018/05/16	1	9.10	0	0.00	8.97	1	165	0.60%
2018/05/08	12	9.03	0	0.00	9.05	12	159	7.53%
2018/04/27	2	9.07	0	0.00	9.03	2	204	0.98%
2018/04/26	7	9.07	0	0.00	9.02	7	204	3.43%
2018/03/19	0	0.00	6	9.93	9.93	-6	234	-2.56%
2018/03/15	0	0.00	2	10.40	10.30	-2	231	-0.86%
2018/03/14	0	0.00	2	10.00	10.10	-2	203	-0.98%
2018/02/23	0	0.00	4	10.00	9.93	-4	218	-1.83%
2018/02/09	6	9.20	0	0.00	9.30	6	221	2.71%
2018/02/05	11	10.09	0	0.00	10.10	11	217	5.05%
2018/02/02	7	10.25	0	0.00	10.25	7	218	3.20%
2018/02/01	2	10.25	0	0.00	10.30	2	229	0.87%
2018/01/31	6	10.33	0	0.00	10.35	6	238	2.51%
2018/01/30	7	10.31	0	0.00	10.25	7	244	2.86%
2018/01/25	6	10.45	0	0.00	10.45	6	312	1.92%
2018/01/24	8	10.58	0	0.00	10.50	8	316	2.53%
2018/01/23	0	0.00	5	11.00	10.75	-5	320	-1.56%
2018/01/16	3	10.45	0	0.00	10.55	3	363	0.83%
2018/01/11	2	10.30	0	0.00	10.30	2	352	0.57%