高僑 (6234)-國票-南崁券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
149張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	28.35	28.35	-1	1,163	-0.09%
2024/04/16	0	0.00	8	28.50	28.00	-8	1,158	-0.69%
2024/04/12	3	29.95	0	0.00	29.60	3	1,133	0.26%
2024/04/11	0	0.00	2	30.10	30.00	-2	1,120	-0.18%
2024/04/10	0	0.00	2	31.70	31.65	-2	1,097	-0.18%
2024/04/09	6	32.99	0	0.00	32.30	6	1,077	0.56%
2024/04/08	1	31.70	3	31.17	31.30	-2	992	-0.20%
2024/04/03	4	32.18	0	0.00	32.20	4	968	0.41%
2024/04/02	0	0.00	1	32.25	32.75	-1	898	-0.11%
2024/04/01	2	29.70	0	0.00	29.80	2	747	0.27%
2024/03/29	0	0.00	2	29.05	28.65	-2	735	-0.27%
2024/03/28	0	0.00	4	29.84	29.60	-4	727	-0.55%
2024/03/27	4	31.43	3	30.65	30.45	1	703	0.14%
2024/03/26	0	0.00	1	29.95	30.15	-1	632	-0.16%
2024/03/25	5	30.44	0	0.00	30.70	5	605	0.83%
2024/03/21	2	29.25	1	29.45	29.00	1	542	0.18%
2024/03/20	0	0.00	2	28.80	29.65	-2	516	-0.39%
2024/03/15	0	0.00	1	28.80	28.20	-1	448	-0.22%
2024/03/14	2	28.68	0	0.00	28.35	2	441	0.45%
2024/03/13	2	28.90	0	0.00	29.25	2	423	0.47%
2024/03/11	0	0.00	24	27.75	27.65	-24	341	-7.03%
2024/03/07	0	0.00	0	26.15	26.15	0	294	0.00%
2024/02/29	0	0.00	3	26.38	26.55	-3	294	-1.02%
2024/02/19	1	27.15	0	0.00	26.90	1	303	0.33%
2024/02/15	10	25.00	0	0.00	24.70	10	229	4.36%
2023/12/19	10	27.00	0	0.00	26.80	10	291	3.43%
2023/11/28	4	29.24	0	0.00	29.00	4	596	0.67%
2023/11/21	1	29.50	0	0.00	29.25	1	893	0.11%
2023/11/15	0	0.00	11	28.89	28.75	-11	980	-1.12%
2023/11/14	1	29.40	1	29.40	29.40	0	984	0.00%
2023/11/13	0	0.00	3	29.50	29.50	-3	1,000	-0.30%
2023/11/10	10	29.10	10	29.51	29.75	0	1,014	0.00%
2023/11/09	25	29.75	27	29.28	29.15	-2	1,027	-0.19%
2023/10/26	4	28.18	1	27.90	27.85	3	1,288	0.23%
2023/10/25	0	0.00	1	27.95	27.95	-1	1,294	-0.08%
2023/10/23	0	0.00	1	28.00	27.50	-1	1,310	-0.08%
2023/10/20	3	27.05	0	0.00	27.35	3	1,317	0.23%
2023/10/19	0	0.00	2	27.05	27.00	-2	1,326	-0.15%
2023/10/11	5	30.55	5	30.30	30.20	0	1,474	0.00%
2023/09/22	16	30.64	16	30.42	30.30	0	1,818	0.00%
2023/09/19	0	0.00	9	30.80	30.60	-9	1,837	-0.49%
2023/09/18	1	31.25	1	30.90	30.90	0	1,840	0.00%
2023/09/15	10	31.00	0	0.00	30.85	10	1,842	0.54%
2023/09/14	5	30.90	0	0.00	30.95	5	1,865	0.27%
2023/09/13	5	31.30	10	31.80	31.30	-5	1,924	-0.26%
2023/09/12	20	31.45	0	0.00	31.40	20	1,929	1.04%
2023/09/11	41	33.98	0	0.00	32.50	41	1,916	2.14%
2023/09/08	13	33.78	13	34.05	34.05	0	1,858	0.00%
2023/08/31	55	34.78	60	34.52	34.30	-5	1,849	-0.27%
2023/08/29	6	32.62	0	0.00	34.00	6	1,838	0.33%
2023/08/28	34	33.71	43	34.20	34.40	-9	1,789	-0.50%
2023/08/24	0	0.00	4	32.49	32.25	-4	1,697	-0.24%
2023/08/23	0	0.00	2	31.80	31.30	-2	1,692	-0.12%
2023/08/22	2	31.05	0	0.00	30.75	2	1,710	0.12%
2023/08/17	2	32.05	4	32.20	32.00	-2	1,903	-0.11%
2023/08/15	2	30.25	0	0.00	30.25	2	2,102	0.10%
2023/08/09	4	32.20	0	0.00	32.40	4	2,510	0.16%
2023/08/08	0	0.00	4	33.98	33.10	-4	2,611	-0.15%
2023/08/02	10	32.50	0	0.00	32.50	10	3,257	0.31%
2023/07/31	0	0.00	10	33.75	33.75	-10	3,355	-0.30%
2023/07/17	27	33.88	0	0.00	33.30	27	5,092	0.53%
2023/07/14	0	0.00	17	35.95	34.90	-17	5,110	-0.33%
2023/07/12	17	34.51	0	0.00	33.90	17	5,493	0.31%
2023/07/06	0	0.00	1	30.95	30.80	-1	5,888	-0.02%
2023/06/14	0	0.00	2	32.30	32.35	-2	5,819	-0.03%
2023/06/12	0	0.00	1	31.75	32.45	-1	5,828	-0.02%
2023/06/07	0	0.00	1	35.25	34.55	-1	5,831	-0.02%
2023/06/01	0	0.00	12	34.15	34.20	-12	6,151	-0.20%
2023/05/25	10	35.80	1	36.15	35.75	9	6,110	0.15%
2023/05/23	1	37.80	0	0.00	37.55	1	6,040	0.02%
2023/05/22	1	37.55	0	0.00	37.20	1	5,972	0.02%
2023/05/17	2	36.98	2	36.50	36.50	0	5,643	0.00%
2023/05/12	8	36.46	0	0.00	36.80	8	5,324	0.15%
2023/05/10	2	38.20	0	0.00	39.80	2	4,936	0.04%
2023/05/05	5	37.90	6	37.76	38.45	-1	4,493	-0.02%
2023/05/04	0	0.00	1	39.70	39.85	-1	4,331	-0.02%
2023/05/03	3	38.10	2	38.13	38.60	1	4,009	0.02%
2023/05/02	3	39.52	6	38.20	36.70	-3	3,619	-0.08%
2023/04/27	3	32.27	4	32.95	34.50	-1	3,063	-0.03%
2023/04/26	12	31.65	15	31.51	31.40	-3	2,877	-0.10%
2023/04/25	13	31.30	6	32.22	30.00	7	2,799	0.25%
2023/04/24	0	0.00	2	31.05	31.90	-2	2,686	-0.07%
2023/04/21	1	30.10	14	30.13	29.00	-13	2,599	-0.50%
2023/04/20	1	30.00	0	0.00	29.70	1	2,557	0.04%
2023/04/19	2	31.50	0	0.00	31.25	2	2,504	0.08%
2023/04/18	10	31.88	1	32.45	31.80	9	2,442	0.37%
2023/04/17	12	30.37	12	31.88	32.10	0	2,210	0.00%
2023/04/14	18	28.94	3	28.85	29.20	15	1,995	0.75%
2023/04/13	13	27.35	76	26.59	27.60	-63	1,813	-3.47%
2023/04/12	64	24.96	17	25.88	26.00	47	1,607	2.92%
2023/04/11	15	23.80	0	0.00	23.65	15	1,507	1.00%
2023/04/10	2	24.80	0	0.00	24.80	2	1,550	0.13%
2023/03/24	0	0.00	3	24.43	24.55	-3	1,625	-0.18%
2023/03/17	1	23.65	0	0.00	23.70	1	1,997	0.05%
2023/03/15	0	0.00	3	24.30	24.20	-3	2,083	-0.14%
2023/03/13	1	23.65	0	0.00	23.95	1	2,100	0.05%
2023/03/09	3	26.45	1	26.75	25.80	2	2,218	0.09%
2023/03/08	4	26.61	2	26.38	26.75	2	2,200	0.09%
2023/03/07	1	26.20	4	26.23	26.30	-3	2,102	-0.14%
2023/03/06	0	0.00	6	25.31	26.00	-6	1,885	-0.32%
2023/03/03	0	0.00	1	23.85	23.65	-1	1,812	-0.06%
2023/03/02	0	0.00	2	23.75	24.00	-2	1,789	-0.11%
2023/03/01	5	23.12	0	0.00	22.95	5	1,761	0.28%
2023/02/24	0	0.00	1	23.70	23.45	-1	1,746	-0.06%
2023/02/23	3	23.75	9	24.06	23.50	-6	1,727	-0.35%
2023/02/22	12	23.57	33	23.95	24.20	-21	1,678	-1.25%
2023/02/21	5	23.03	0	0.00	22.80	5	1,628	0.31%
2023/01/11	30	22.00	0	0.00	21.45	30	1,412	2.12%
2022/12/30	0	0.00	1	24.25	23.60	-1	1,314	-0.08%
2022/12/27	1	23.85	30	23.15	23.95	-29	1,115	-2.60%
2022/12/16	0	0.00	1	23.70	23.35	-1	979	-0.10%
2022/12/15	2	24.23	0	0.00	24.05	2	951	0.21%
2022/12/14	32	23.00	0	0.00	23.00	32	836	3.83%
2022/12/02	0	0.00	3	22.35	22.15	-3	308	-0.97%
2022/12/01	3	21.85	1	21.80	21.85	2	205	0.97%
2022/11/30	1	19.75	0	0.00	19.90	1	117	0.85%
2022/03/24	0	0.00	0	20.00	20.15	0	115	0.00%
2021/12/24	0	0.00	0	21.15	21.35	0	279	0.00%
2021/12/23	0	0.00	0	21.05	21.00	0	276	0.00%
2021/07/07	0	0.00	0	22.15	22.70	0	558	0.00%
2021/07/01	0	0.00	2	22.90	22.80	-2	562	-0.36%
2021/06/29	1	23.05	0	0.00	23.00	1	560	0.18%
2021/06/25	0	0.00	1	23.70	23.75	-1	553	-0.18%
2021/06/24	1	23.30	0	0.00	23.50	1	548	0.18%
2021/06/22	1	22.75	0	0.00	22.90	1	540	0.18%
2021/06/18	2	23.50	4	23.05	23.05	-2	538	-0.37%
2021/06/09	1	23.90	1	23.60	23.60	0	874	0.00%
2021/06/08	2	25.45	0	0.00	23.45	2	861	0.23%
2021/01/25	0	0.00	7.6	21.77	22.00	-7.6	263	-2.88%
2020/12/21	0	0.00	0	22.05	21.90	0	164	0.00%
2020/12/18	0	0.00	0	21.95	22.05	0	164	0.00%
2020/08/24	0	0.00	1	26.60	26.80	-1	970	-0.10%
2020/08/04	0	0.00	2	28.05	27.75	-2	915	-0.22%
2020/08/03	8	28.09	0	0.00	28.00	8	901	0.89%
2020/07/30	2	28.88	0	0.00	28.40	2	880	0.23%
2020/07/23	1	29.50	1	30.40	30.40	0	608	0.00%
2020/02/04	0	0.00	0	28.50	28.50	0	931	0.00%
2019/12/20	0	0.00	0	31.35	31.60	0	869	0.00%
2019/12/17	0	0.00	1	31.75	31.20	-1	793	-0.13%
2019/12/13	1	30.25	0	0.00	30.80	1	530	0.19%
2019/12/03	0	0.00	2	28.90	29.05	-2	474	-0.42%
2019/10/23	0	0.00	1	27.90	27.85	-1	436	-0.23%
2019/10/22	0	0.00	1	27.60	27.60	-1	439	-0.23%
2019/10/16	1	27.70	1	27.85	27.80	0	463	0.00%
2019/10/15	3	28.00	0	0.00	28.10	3	462	0.65%
2019/10/04	3	28.07	2	27.70	27.60	1	464	0.22%
2019/07/25	0	0.00	1	27.65	27.35	-1	1,139	-0.09%
2019/07/18	0	0.00	1	27.70	27.60	-1	1,126	-0.09%
2019/07/16	1	28.15	0	0.00	28.15	1	1,125	0.09%
2019/07/10	0	0.00	1	28.20	28.00	-1	1,133	-0.09%
2019/07/08	1	28.00	0	0.00	28.40	1	1,103	0.09%
2019/06/20	0	0.00	5	27.15	27.05	-5	1,018	-0.49%
2019/04/23	0	0.00	0	24.00	23.95	0	1,061	0.00%
2019/04/10	0	0.00	1	25.50	25.25	-1	986	-0.10%
2019/04/09	1	26.10	0	0.00	26.10	1	970	0.10%
2019/03/27	0	0.00	1	27.35	26.25	-1	873	-0.11%
2019/03/26	1	26.80	0	0.00	26.55	1	827	0.12%
2019/03/22	6	26.97	0	0.00	26.50	6	757	0.79%
2019/03/11	0	0.00	1	24.25	24.45	-1	474	-0.21%
2019/03/08	0	0.00	1	22.85	22.95	-1	445	-0.22%
2019/03/07	1	22.80	0	0.00	22.55	1	432	0.23%
2019/03/05	0	0.00	2	24.40	24.00	-2	375	-0.53%
2019/03/04	1	24.25	0	0.00	24.15	1	356	0.28%
2018/06/08	0	0.00	3	19.15	19.25	-3	321	-0.93%
2018/02/07	1	16.30	0	0.00	16.45	1	116	0.86%
2018/01/24	1	16.50	0	0.00	16.50	1	119	0.84%