華孚 (6235)-國票-南崁券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.2
漲跌
▼1.0
漲幅
-1.10%
成交量
8,255張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	92.00	0	0.00	92.20	1	3,092	0.03%
2024/06/13	0	0.00	1	84.20	84.40	-1	3,289	-0.03%
2024/06/07	0	0.00	3	86.30	86.50	-3	3,369	-0.09%
2024/05/31	1	88.40	1	87.10	87.10	0	4,008	0.00%
2024/05/29	1	89.80	0	0.00	89.20	1	4,120	0.02%
2024/05/24	1	89.00	7	88.79	91.30	-6	4,227	-0.14%
2024/05/23	4	84.25	1	84.40	84.10	3	4,138	0.07%
2024/05/22	1	86.00	0	0.00	86.10	1	4,147	0.02%
2024/05/17	1	85.20	1	85.10	85.10	0	4,281	0.00%
2024/05/15	0	0.00	7	88.09	87.10	-7	4,333	-0.16%
2024/05/14	5	87.60	0	0.00	87.30	5	4,360	0.11%
2024/05/13	5	82.90	7	86.49	89.10	-2	4,367	-0.05%
2024/05/10	2	86.00	0	0.00	85.00	2	4,296	0.05%
2024/05/09	0	0.00	2	92.65	91.80	-2	4,187	-0.05%
2024/05/06	0	0.00	1	93.20	92.80	-1	4,296	-0.02%
2024/05/03	5	95.60	6	96.08	93.30	-1	4,407	-0.02%
2024/05/02	3	91.47	1	91.90	92.30	2	4,312	0.05%
2024/04/30	6	94.40	1	95.40	95.00	5	4,264	0.12%
2024/04/25	0	0.00	1	85.60	85.30	-1	4,035	-0.02%
2024/04/24	2	87.40	2	87.55	87.50	0	4,049	0.00%
2024/04/23	0	0.00	7	84.00	83.90	-7	4,008	-0.17%
2024/04/22	2	82.50	3	82.37	81.70	-1	3,982	-0.03%
2024/04/19	3	85.13	2	85.20	85.50	1	3,963	0.03%
2024/04/17	1	88.60	1	88.70	88.70	0	3,914	0.00%
2024/04/16	13	90.59	7	87.24	87.40	6	3,914	0.15%
2024/04/15	2	95.75	1	98.20	95.00	1	3,861	0.03%
2024/04/12	1	99.10	0	0.00	99.10	1	3,818	0.03%
2024/04/11	0	0.00	1	99.60	100.00	-1	3,827	-0.03%
2024/04/10	1	103.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	0	0.00	1	102.50	102.00	-1	4,022	-0.02%
2024/04/08	1	105.00	0	0.00	104.00	1	4,015	0.02%
2024/04/03	0	0.00	3	106.50	106.00	-3	4,101	-0.07%
2024/04/02	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2024/04/01	1	103.00	0	0.00	105.00	1	4,075	0.02%
2024/03/28	3	103.00	0	0.00	103.00	3	4,100	0.07%
2024/03/26	2	103.50	3	106.00	102.50	-1	4,130	-0.02%
2024/03/25	1	110.50	0	0.00	108.50	1	4,098	0.02%
2024/03/22	1	111.50	0	0.00	110.50	1	4,208	0.02%
2024/03/21	5	116.50	1	117.00	114.00	4	4,218	0.09%
2024/03/20	6	114.92	3	115.00	115.00	3	4,208	0.07%
2024/03/19	3	113.83	1.2	114.90	113.50	1.8	4,289	0.04%
2024/03/18	1.2	114.40	11	113.73	115.00	-9.8	4,285	-0.23%
2024/03/14	1	111.00	1.5	110.67	111.00	-0.5	4,253	-0.01%
2024/03/13	7	112.14	3	110.50	110.00	4	4,260	0.09%
2024/03/12	5	113.40	0	0.00	112.50	5	4,250	0.12%
2024/03/11	1	113.50	2	114.00	114.00	-1	4,239	-0.02%
2024/03/08	2	113.00	0	0.00	110.00	2	4,216	0.05%
2024/03/07	6	110.75	1	111.00	112.00	5	4,263	0.12%
2024/03/06	1	112.00	5	113.10	112.50	-4	4,229	-0.09%
2024/03/05	1	108.50	7	109.29	111.00	-6	4,041	-0.15%
2024/02/27	0	0.00	1	104.50	103.50	-1	4,753	-0.02%
2024/02/20	4	108.88	4	108.75	107.00	0	5,357	0.00%
2024/02/16	1	107.50	1	107.50	108.00	0	5,842	0.00%
2024/02/05	8	103.13	37	103.81	103.00	-29	5,987	-0.48%
2024/01/30	20	104.00	0	0.00	102.50	20	6,239	0.32%
2024/01/29	1	103.50	3	104.17	105.00	-2	6,389	-0.03%
2024/01/26	3	99.20	2	98.15	100.00	1	6,562	0.02%
2024/01/25	10	106.00	0	0.00	104.50	10	6,586	0.15%
2024/01/22	1	104.00	1	106.00	107.50	0	7,243	0.00%
2024/01/16	0	0.00	1	109.00	108.00	-1	7,585	-0.01%
2024/01/12	1	110.00	1	109.50	109.00	0	8,142	0.00%
2024/01/09	1	110.50	0	0.00	109.50	1	8,314	0.01%
2024/01/05	4	114.75	0	0.00	113.50	4	8,421	0.05%
2024/01/03	1	116.50	14	115.96	116.50	-13	8,482	-0.15%
2024/01/02	1	113.00	0	0.00	113.50	1	8,460	0.01%
2023/12/29	11	115.23	20	116.50	114.50	-9	8,691	-0.10%
2023/12/27	10	112.50	0	0.00	113.00	10	9,016	0.11%
2023/12/21	1	111.50	1	111.50	112.50	0	9,660	0.00%
2023/12/20	1	114.00	0	0.00	112.50	1	9,758	0.01%
2023/12/19	11	116.50	1	113.00	113.00	10	9,806	0.10%
2023/12/18	1	114.50	1	114.50	115.00	0	9,780	0.00%
2023/12/15	3	114.67	0	0.00	112.50	3	9,822	0.03%
2023/12/12	1	113.00	1	111.50	110.50	0	9,916	0.00%
2023/12/08	1	114.00	0	0.00	113.50	1	10,142	0.01%
2023/12/06	0	0.00	20	117.00	114.00	-20	10,430	-0.19%
2023/12/05	1	114.50	4	114.50	115.50	-3	10,436	-0.03%
2023/12/04	27	115.59	0	0.00	114.50	27	10,483	0.26%
2023/12/01	1	117.50	1	119.50	118.50	0	10,443	0.00%
2023/11/30	0	0.00	1	120.00	120.00	-1	10,779	-0.01%
2023/11/29	2	122.00	0	0.00	120.50	2	10,900	0.02%
2023/11/28	1	120.50	3	121.50	121.50	-2	11,103	-0.02%
2023/11/27	4	120.25	2	120.50	117.00	2	11,199	0.02%
2023/11/24	7	115.71	4	115.63	117.00	3	11,201	0.03%
2023/11/22	2	124.25	2	127.00	127.00	0	11,826	0.00%
2023/11/21	1	128.50	1	131.50	128.00	0	11,964	0.00%
2023/11/17	2	130.25	3	131.00	131.00	-1	12,287	-0.01%
2023/11/16	2	129.25	2	128.75	130.00	0	12,498	0.00%
2023/11/15	0	0.00	15	125.37	125.00	-15	12,845	-0.12%
2023/11/14	2	117.00	1	116.50	119.00	1	13,125	0.01%
2023/11/13	0	0.00	2	117.75	118.00	-2	13,197	-0.02%
2023/11/10	3	114.83	1	115.50	114.50	2	13,301	0.02%
2023/11/09	2	117.25	0	0.00	115.00	2	13,438	0.01%
2023/11/08	2	119.25	1	120.00	118.00	1	13,486	0.01%
2023/11/07	11	121.32	1	123.00	119.00	10	13,713	0.07%
2023/11/06	2	121.50	3	122.17	122.00	-1	13,793	-0.01%
2023/11/03	2	119.00	2	122.25	118.50	0	13,704	0.00%
2023/11/02	10	113.00	10	114.00	115.50	0	13,519	0.00%
2023/11/01	0	0.00	1	105.00	112.00	-1	13,542	-0.01%
2023/10/31	2	115.75	0	0.00	108.00	2	13,477	0.01%
2023/10/30	1	120.00	1	123.00	120.00	0	13,351	0.00%
2023/10/26	11	119.59	1	122.50	119.00	10	13,582	0.07%
2023/10/25	1	123.00	6	123.33	122.50	-5	13,621	-0.04%
2023/10/24	2	121.00	10	123.50	125.50	-8	13,821	-0.06%
2023/10/23	1	112.50	12	117.04	121.50	-11	14,288	-0.08%
2023/10/20	14	115.64	1	118.00	115.50	13	14,713	0.09%
2023/10/19	13	128.58	13	128.12	128.00	0	14,591	0.00%
2023/10/18	3	130.83	1	129.00	129.00	2	14,881	0.01%
2023/10/17	1	134.50	1	135.00	134.50	0	15,160	0.00%
2023/10/16	2	137.50	1	137.00	136.50	1	15,911	0.01%
2023/10/13	0	0.00	1	143.00	143.00	-1	15,867	-0.01%
2023/10/12	1	142.50	0	0.00	141.50	1	16,101	0.01%
2023/10/11	3	142.17	2	139.50	139.00	1	16,653	0.01%
2023/10/06	4	145.13	3	147.50	144.50	1	16,853	0.01%
2023/10/05	7	146.93	5	149.50	145.50	2	16,876	0.01%
2023/10/03	8	146.38	3	148.17	145.00	5	17,004	0.03%
2023/10/02	2	152.25	13	152.73	153.00	-11	16,679	-0.07%
2023/09/28	1	148.00	2	144.25	147.00	-1	16,449	-0.01%
2023/09/27	0	0.00	1	145.50	144.00	-1	16,253	-0.01%
2023/09/26	0	0.00	2	139.00	139.00	-2	16,118	-0.01%
2023/09/20	1	129.00	0	0.00	129.00	1	15,807	0.01%
2023/09/19	1	133.00	0	0.00	133.00	1	15,739	0.01%
2023/09/15	10	144.00	10	145.50	145.50	0	15,611	0.00%
2023/09/14	1	143.00	0	0.00	145.00	1	15,481	0.01%
2023/09/12	1	138.00	1	135.00	135.00	0	15,863	0.00%
2023/09/11	0	0.00	3	143.00	136.50	-3	15,942	-0.02%
2023/09/08	11	144.91	1	144.00	144.00	10	16,437	0.06%
2023/09/07	1	147.00	0	0.00	147.00	1	16,948	0.01%
2023/09/06	2	146.50	1	146.00	146.00	1	17,258	0.01%
2023/09/05	4	153.75	15	152.67	150.00	-11	17,566	-0.06%
2023/09/04	26	148.48	14	146.00	151.00	12	17,312	0.07%
2023/09/01	7	154.36	0	0.00	147.50	7	17,363	0.04%
2023/08/31	1	155.00	2	154.50	154.00	-1	17,357	-0.01%
2023/08/30	1	156.50	2	153.50	150.00	-1	17,869	-0.01%
2023/08/29	4	151.50	2.3	149.30	149.50	1.7	17,783	0.01%
2023/08/28	8.3	148.06	39	148.77	150.50	-30.7	17,803	-0.17%
2023/08/25	23	144.02	13	144.42	144.00	10	17,481	0.06%
2023/08/24	33	142.71	37	142.82	144.50	-4	17,672	-0.02%
2023/08/23	23	142.11	11	140.73	140.00	12	17,865	0.07%
2023/08/22	3	140.00	3.5	140.36	141.00	-0.5	17,898	0.00%
2023/08/21	41	137.18	48	138.65	140.50	-7	17,845	-0.04%
2023/08/18	8.5	131.39	32	131.16	130.50	-23.5	17,534	-0.13%
2023/08/17	40	127.69	44	128.10	127.50	-4	17,196	-0.02%
2023/08/16	20	126.90	6	126.75	128.00	14	17,392	0.08%
2023/08/15	0	0.00	3	123.83	125.00	-3	18,138	-0.02%
2023/08/14	3	117.33	2	118.25	116.00	1	18,857	0.01%
2023/08/11	20	121.23	6	120.92	119.50	14	19,028	0.07%
2023/08/10	1	120.00	0	0.00	117.00	1	19,175	0.01%
2023/08/09	4	122.38	3	121.67	122.00	1	19,556	0.01%
2023/08/08	0	0.00	2	122.00	121.50	-2	20,127	-0.01%
2023/08/07	3	120.50	10	120.50	122.50	-7	20,435	-0.03%
2023/08/04	25	119.66	20	122.05	120.50	5	20,584	0.02%
2023/08/02	3	114.67	1	112.00	113.00	2	20,353	0.01%
2023/08/01	3	118.50	1	119.50	117.50	2	20,262	0.01%
2023/07/31	4	121.13	25	117.02	116.00	-21	20,175	-0.10%
2023/07/28	1	117.50	1	118.50	119.50	0	19,924	0.00%
2023/07/27	12	118.63	3	117.50	116.50	9	19,829	0.05%
2023/07/26	5	119.40	4	117.63	117.50	1	19,576	0.01%
2023/07/25	12	111.92	17	117.53	122.50	-5	19,010	-0.03%
2023/07/24	8	114.44	0	0.00	111.50	8	18,328	0.04%
2023/07/21	7	129.93	3	131.00	123.50	4	18,214	0.02%
2023/07/20	6	133.92	5	134.00	137.00	1	17,954	0.01%
2023/07/19	8	130.00	4	133.50	128.50	4	17,905	0.02%
2023/07/17	24	157.75	0.1	148.80	148.50	24	18,223	0.13%
2023/07/14	6.4	173.50	1	173.00	165.00	5.4	18,544	0.03%
2023/07/13	14	165.14	35	164.47	172.00	-21	18,590	-0.11%
2023/07/12	23	159.72	2.1	156.61	156.50	20.9	19,398	0.11%
2023/07/11	12.1	165.05	32	162.20	161.00	-19.9	20,339	-0.10%
2023/07/10	21	158.88	1	158.50	158.00	20	21,096	0.09%
2023/07/07	1	160.50	1	156.50	160.50	0	21,412	0.00%
2023/07/06	1	161.00	8	159.50	160.50	-7	22,054	-0.03%
2023/07/05	8	163.00	0	0.00	162.50	8	22,476	0.04%
2023/07/04	0	0.00	17	161.59	161.50	-17	23,288	-0.07%
2023/07/03	17	160.29	3	163.00	166.00	14	24,600	0.06%
2023/06/30	1	154.50	1	154.00	155.00	0	25,522	0.00%
2023/06/28	1	147.01	0	0.00	147.00	1	26,315	0.00%
2023/06/26	0	0.00	0	155.00	154.50	0	27,113	0.00%
2023/06/21	1	153.00	1	153.00	155.50	0	27,303	0.00%
2023/06/20	0	0.00	3	155.83	153.00	-3	27,436	-0.01%
2023/06/19	12	163.92	5	165.09	164.00	7	27,754	0.03%
2023/06/16	2	163.07	5	164.20	167.50	-3	28,057	-0.01%
2023/06/15	9	159.67	5.9	159.17	159.50	3.1	28,047	0.01%
2023/06/14	50	152.66	44	153.77	157.50	6	28,312	0.02%
2023/06/13	3	149.50	6	145.17	150.50	-3	28,272	-0.01%
2023/06/12	6.9	136.80	6	136.33	137.00	0.9	28,203	0.00%
2023/06/09	3	132.83	7	134.43	131.50	-4	28,608	-0.01%
2023/06/08	2	130.00	1.1	129.05	129.00	1	29,018	0.00%
2023/06/07	6	132.00	3	133.17	129.00	3	29,177	0.01%
2023/06/06	3	129.17	0	0.00	129.00	3	29,364	0.01%
2023/06/05	31	130.90	37	131.43	131.00	-6	29,942	-0.02%
2023/06/02	5	125.40	18.8	126.34	124.50	-13.8	30,223	-0.05%
2023/06/01	22	125.75	6	127.00	124.50	16	30,302	0.05%
2023/05/31	1	121.50	4	123.13	124.50	-3	30,885	-0.01%
2023/05/30	9	120.61	6	121.75	119.50	3	31,093	0.01%
2023/05/29	1	117.50	0	0.00	123.50	1	30,789	0.00%
2023/05/25	1	114.50	4	116.38	117.00	-3	31,086	-0.01%
2023/05/24	2	112.00	3	114.67	114.00	-1	31,709	0.00%
2023/05/23	3	114.00	4	114.88	113.00	-1	32,027	0.00%
2023/05/22	5	112.90	5	115.40	113.00	0	32,176	0.00%
2023/05/19	12	115.75	2	115.00	113.00	10	32,220	0.03%
2023/05/18	3	112.33	4	112.00	116.00	-1	31,611	0.00%
2023/05/17	0	0.00	6	100.33	105.50	-6	31,412	-0.02%
2023/05/16	6	97.38	0	0.00	96.00	6	31,474	0.02%
2023/05/15	8	99.09	7	97.50	96.80	1	31,548	0.00%
2023/05/12	5.1	95.13	6	95.12	97.30	-0.9	31,695	0.00%
2023/05/11	8	93.33	4	94.73	91.80	4	32,770	0.01%
2023/05/10	2	92.65	0	0.00	91.10	2	33,421	0.01%
2023/05/09	0	0.00	1	96.50	97.50	-1	33,907	0.00%
2023/05/08	0	0.00	2	97.55	98.30	-2	34,583	-0.01%
2023/05/05	1	94.20	0	0.00	95.50	1	34,686	0.00%
2023/05/02	0	0.00	12	95.63	96.20	-12	34,885	-0.03%
2023/04/28	10	93.56	0	0.00	95.70	10	34,990	0.03%
2023/04/27	0	0.00	2	90.60	91.20	-2	34,933	-0.01%
2023/04/26	2	85.50	1	87.40	90.50	1	34,908	0.00%
2023/04/25	0	0.00	1	90.70	86.60	-1	34,845	0.00%
2023/04/24	5	94.68	6	94.93	93.60	-1	34,750	0.00%
2023/04/21	7	95.10	5.1	93.15	93.20	1.9	34,433	0.01%
2023/04/20	20	99.34	17	97.88	95.40	3	33,881	0.01%
2023/04/19	2.8	100.00	4	101.50	99.60	-1.2	33,317	0.00%
2023/04/18	7	96.74	7	98.22	96.50	0	32,710	0.00%
2023/04/17	20	98.36	17	98.56	97.80	3	32,085	0.01%
2023/04/14	20	88.86	24	89.54	94.90	-4	31,310	-0.01%
2023/04/13	23	86.41	22	87.35	86.30	1	30,277	0.00%
2023/04/12	16	83.91	18.5	84.10	83.10	-2.5	29,217	-0.01%
2023/04/11	23.5	81.69	37.6	82.01	83.80	-14.1	28,757	-0.05%
2023/04/10	18	80.71	13	81.52	79.80	5	28,135	0.02%
2023/04/07	17	81.73	11	80.37	80.40	6	27,705	0.02%
2023/04/06	17	79.58	13	80.91	82.10	4	26,882	0.01%
2023/03/31	23	72.95	52	73.74	77.30	-29	25,542	-0.11%
2023/03/30	6	69.50	7	69.66	70.30	-1	24,592	0.00%
2023/03/29	26	71.05	14	71.13	69.50	12	24,426	0.05%
2023/03/28	12	70.68	19	71.22	71.90	-7	23,941	-0.03%
2023/03/27	13	71.35	8	71.63	70.50	5	23,535	0.02%
2023/03/24	3	67.63	4	68.05	67.40	-1	23,182	0.00%
2023/03/23	4	69.88	1	70.50	68.70	3	23,042	0.01%
2023/03/22	5	71.42	2	70.95	69.50	3	22,886	0.01%
2023/03/21	3	75.20	6	74.02	71.90	-3	22,562	-0.01%
2023/03/20	10	69.59	14	69.51	70.80	-4	22,025	-0.02%
2023/03/17	18	69.02	20	68.75	68.40	-2	21,673	-0.01%
2023/03/16	4	68.30	3	67.73	69.20	1	21,158	0.00%
2023/03/15	3.2	68.82	1	70.00	67.70	2.2	20,689	0.01%
2023/03/14	13	67.80	20	68.60	67.70	-7	20,344	-0.03%
2023/03/13	9	67.20	10.1	67.68	66.10	-1.1	19,734	-0.01%
2023/03/10	0	0.00	0.1	66.60	65.90	-0.1	19,220	0.00%
2023/03/09	15	68.14	8	68.21	67.70	7	19,216	0.04%
2023/03/08	35	67.73	26.1	67.90	68.90	8.9	18,865	0.05%
2023/03/07	39.1	64.66	37	65.12	65.50	2.1	18,053	0.01%
2023/03/06	0	0.00	5	60.92	64.10	-5	17,102	-0.03%
2023/03/03	7	58.50	3	58.57	58.30	4	16,899	0.02%
2023/03/02	7	55.23	18	55.67	58.40	-11	15,970	-0.07%
2023/03/01	5	53.28	5	53.34	53.10	0	15,417	0.00%
2023/02/24	17	54.54	7	54.60	54.00	10	15,359	0.07%
2023/02/23	24	54.45	21	54.87	54.80	3	15,036	0.02%
2023/02/22	11	51.89	11	52.50	54.00	0	14,483	0.00%
2023/02/21	2	51.35	10	50.35	51.00	-8	13,741	-0.06%
2023/02/20	14	49.61	8	50.26	49.30	6	13,259	0.05%
2023/02/17	6	48.88	21	48.98	50.10	-15	12,888	-0.12%
2023/02/16	4	47.48	4	48.20	48.15	0	12,512	0.00%
2023/02/15	44	48.49	54	48.93	47.75	-10	12,293	-0.08%
2023/02/14	18	48.21	39	48.17	47.30	-21	11,582	-0.18%
2023/02/13	18	48.05	12	48.56	48.40	6	11,330	0.05%
2023/02/10	8.2	48.70	34	49.19	48.40	-25.8	11,009	-0.23%
2023/02/09	97	48.63	55	48.07	49.75	42	10,439	0.40%
2023/02/08	32	46.13	50	45.12	46.90	-18	8,819	-0.20%
2023/02/07	6	42.16	14	42.05	42.65	-8	7,804	-0.10%
2023/02/06	9	40.04	11	40.69	40.80	-2	7,095	-0.03%
2023/02/03	0	0.00	4	38.95	38.30	-4	6,418	-0.06%
2023/02/01	3	38.12	0	0.00	38.30	3	6,248	0.05%
2023/01/31	2	38.75	19	38.53	38.20	-17	6,247	-0.27%
2023/01/30	17	38.40	16	37.95	38.40	1	6,184	0.02%
2023/01/13	1	36.30	0	0.00	35.65	1	6,223	0.02%
2023/01/10	8	37.03	8	37.51	37.00	0	6,316	0.00%
2023/01/09	4	36.64	0	0.00	36.60	4	6,314	0.06%
2023/01/06	3	36.58	0	0.00	36.50	3	6,346	0.05%
2023/01/05	2	36.95	0	0.00	36.80	2	6,428	0.03%
2023/01/04	17	37.48	9	38.02	37.20	8	6,404	0.12%
2022/12/29	1	34.35	0	0.00	34.35	1	6,101	0.02%
2022/12/28	0	0.00	2	34.88	34.85	-2	6,388	-0.03%
2022/12/22	1	36.00	2	36.65	35.90	-1	6,758	-0.01%
2022/12/21	1	36.50	4	36.48	35.80	-3	6,993	-0.04%
2022/12/20	2	37.60	9	36.64	35.95	-7	7,258	-0.10%
2022/12/16	7	37.91	0	0.00	37.70	7	7,299	0.10%
2022/12/15	0	0.00	5	38.40	39.05	-5	7,307	-0.07%
2022/12/12	3	37.05	0	0.00	37.85	3	7,339	0.04%
2022/12/09	1	37.50	0	0.00	37.50	1	7,353	0.01%
2022/12/07	3	38.05	0	0.00	37.55	3	7,407	0.04%
2022/12/06	2	39.00	2	39.40	38.65	0	7,375	0.00%
2022/12/05	6	40.53	0	0.00	40.20	6	7,342	0.08%
2022/12/02	6	40.79	6	41.08	40.95	0	7,591	0.00%
2022/12/01	4	39.50	11	38.44	39.50	-7	7,563	-0.09%
2022/11/28	9	35.91	4	36.58	36.60	5	7,637	0.07%
2022/11/25	10	35.80	10	35.70	35.70	0	7,629	0.00%
2022/11/24	2	35.30	0	0.00	35.65	2	7,779	0.03%
2022/11/22	2	35.20	2	35.55	35.10	0	7,763	0.00%
2022/11/21	3	34.98	25	34.20	34.85	-22	7,717	-0.29%
2022/11/18	22	34.65	0	0.00	34.15	22	7,641	0.29%
2022/11/17	2	35.30	8	36.07	35.35	-6	7,543	-0.08%
2022/11/16	2	34.50	1	34.75	34.80	1	7,365	0.01%
2022/11/15	1	34.45	0	0.00	34.15	1	7,253	0.01%
2022/11/14	0	0.00	1	34.75	34.35	-1	7,253	-0.01%
2022/11/11	6	35.03	0	0.00	33.55	6	7,266	0.08%
2022/11/10	0	0.00	3	34.20	33.95	-3	7,239	-0.04%
2022/11/09	3	34.27	0	0.00	34.10	3	7,268	0.04%
2022/11/08	12	34.69	11	34.36	33.65	1	7,260	0.01%
2022/11/04	0	0.00	2	33.30	33.30	-2	7,292	-0.03%
2022/11/03	20	32.81	20	32.68	32.70	0	7,316	0.00%
2022/11/02	2	32.53	1.6	31.84	32.75	0.4	7,384	0.01%
2022/10/31	0	0.00	1	31.35	31.00	-1	7,544	-0.01%
2022/10/25	0	0.00	5	30.25	30.05	-5	7,777	-0.06%
2022/10/24	0	0.00	1	30.60	30.05	-1	7,821	-0.01%
2022/10/21	3	30.23	0	0.00	29.70	3	7,971	0.04%
2022/10/20	4	30.80	0	0.00	30.90	4	8,008	0.05%
2022/10/19	0	0.00	7	32.67	31.85	-7	8,166	-0.09%
2022/10/18	2	31.45	50.1	31.29	31.60	-48.1	8,300	-0.58%
2022/10/17	1.1	30.31	1	31.00	31.60	0.1	8,864	0.00%
2022/10/13	2	32.40	1	30.25	30.25	1	9,011	0.01%
2022/10/12	0	0.00	3	32.93	33.20	-3	9,011	-0.03%
2022/10/11	2	33.15	0	0.00	33.05	2	9,227	0.02%
2022/10/07	1	34.70	0	0.00	34.50	1	9,578	0.01%
2022/10/06	0	0.00	2	35.50	35.15	-2	9,750	-0.02%
2022/10/05	2	35.00	1	35.80	35.35	1	9,887	0.01%
2022/10/04	2	34.23	13	34.28	35.05	-11	9,856	-0.11%
2022/10/03	0	0.00	1	32.10	31.90	-1	9,803	-0.01%
2022/09/30	1	31.65	1	32.35	32.20	0	10,021	0.00%
2022/09/29	10	31.93	4	32.03	31.75	6	10,302	0.06%
2022/09/28	8	32.07	31	32.44	31.05	-23	10,718	-0.21%
2022/09/27	33	32.99	63	34.63	32.95	-30	10,654	-0.28%
2022/09/26	4	37.19	1	36.45	36.15	3	10,540	0.03%
2022/09/23	7	38.76	2	38.50	38.40	5	10,992	0.05%
2022/09/22	4	37.90	22	38.83	39.45	-18	11,358	-0.16%
2022/09/21	7	38.41	0	0.00	38.15	7	11,963	0.06%
2022/09/20	10	38.60	9	38.27	38.35	1	12,925	0.01%
2022/09/19	18	38.85	5	38.35	38.20	13	14,001	0.09%
2022/09/16	9	40.40	6	40.21	40.00	3	14,207	0.02%
2022/09/15	2	41.25	2	41.95	40.85	0	14,811	0.00%
2022/09/14	9	41.32	4	41.55	41.50	5	15,635	0.03%
2022/09/13	11	41.88	0	0.00	40.95	11	16,354	0.07%
2022/09/12	48	42.16	11	41.96	41.70	37	16,692	0.22%
2022/09/08	15	41.98	9	42.71	40.90	6	17,089	0.04%
2022/09/07	50	42.39	7	41.63	41.85	43	18,150	0.24%
2022/09/06	2	39.90	50	40.23	39.45	-48	18,739	-0.26%
2022/09/05	16	39.52	2	39.95	39.55	14	18,994	0.07%
2022/09/02	0	0.00	12	40.85	40.85	-12	19,085	-0.06%
2022/08/31	69	40.20	25	40.36	40.15	44	19,392	0.23%
2022/08/30	2	39.13	9	38.38	38.75	-7	19,310	-0.04%
2022/08/29	5	37.29	1	37.35	37.45	4	19,434	0.02%
2022/08/26	5	38.80	3	39.10	38.45	2	19,825	0.01%
2022/08/25	0	0.00	2	38.70	38.10	-2	20,203	-0.01%
2022/08/24	0	0.00	4	38.53	37.95	-4	20,977	-0.02%
2022/08/23	1	37.85	1	38.15	38.20	0	22,772	0.00%
2022/08/19	3	38.58	1	38.60	38.50	2	24,824	0.01%
2022/08/18	0	0.00	3	38.58	38.90	-3	25,135	-0.01%
2022/08/17	5	37.70	0	0.00	37.80	5	25,181	0.02%
2022/08/16	6	38.41	2	38.88	38.15	4	25,172	0.02%
2022/08/15	8	38.18	3	38.17	38.35	5	25,256	0.02%
2022/08/12	12	38.58	32	38.66	38.55	-20	25,469	-0.08%
2022/08/11	3	41.30	4	40.75	40.70	-1	25,508	0.00%
2022/08/10	21	41.24	1	41.00	40.80	20	25,922	0.08%
2022/08/09	1	40.65	2	40.60	40.60	-1	26,002	0.00%
2022/08/08	0	0.00	45	40.51	40.65	-45	26,063	-0.17%
2022/08/05	15	39.25	5	39.40	39.70	10	26,004	0.04%
2022/08/04	6	37.65	0	0.00	37.65	6	26,130	0.02%
2022/08/03	1	37.85	0	0.00	37.55	1	26,522	0.00%
2022/08/02	25	39.02	0	0.00	38.55	25	26,859	0.09%
2022/08/01	11	41.13	5	40.30	40.15	6	27,198	0.02%
2022/07/29	5	41.37	2	41.73	41.25	3	27,731	0.01%
2022/07/28	5	41.66	3	41.45	40.95	2	28,063	0.01%
2022/07/27	1	41.55	3	41.20	41.75	-2	27,977	-0.01%
2022/07/26	17	41.96	6	42.31	40.90	11	27,955	0.04%
2022/07/25	6	41.36	14	41.10	41.90	-8	27,958	-0.03%
2022/07/22	15	41.40	31	41.26	41.40	-16	27,932	-0.06%
2022/07/21	5	39.25	7.2	39.27	39.45	-2.2	27,477	-0.01%
2022/07/20	8	39.60	10	39.96	39.25	-2	27,555	-0.01%
2022/07/19	10	39.86	3	39.55	39.25	7	27,686	0.03%
2022/07/18	23	39.94	19	40.26	39.75	4	27,795	0.01%
2022/07/15	15	39.79	9	40.28	39.65	6	27,873	0.02%
2022/07/14	2	36.78	6	37.54	38.50	-4	27,613	-0.01%
2022/07/13	7	37.46	6	37.58	37.00	1	27,698	0.00%
2022/07/12	14	37.71	24	37.04	35.75	-10	27,713	-0.04%
2022/07/11	28	38.99	16	39.35	38.90	12	28,319	0.04%
2022/07/08	21	38.70	23	39.18	38.25	-2	28,886	-0.01%
2022/07/07	23	38.60	24	38.79	38.45	-1	28,772	0.00%
2022/07/06	62	42.14	33	39.26	38.30	29	28,622	0.10%
2022/07/05	6	42.62	12	43.02	42.65	-6	28,410	-0.02%
2022/07/04	7	42.28	11	42.70	41.55	-4	28,630	-0.01%
2022/07/01	23	43.93	27	45.38	41.55	-4	28,876	-0.01%
2022/06/30	74	43.90	59	44.41	44.45	15	28,385	0.05%
2022/06/29	41	44.10	45	44.45	45.15	-4	28,180	-0.01%
2022/06/28	46.1	45.45	27	44.23	43.80	19.1	27,813	0.07%
2022/06/27	28.1	44.75	39	45.33	47.50	-10.9	27,523	-0.04%
2022/06/24	38	42.89	40	43.34	43.20	-2	27,001	-0.01%
2022/06/23	34	41.86	31	42.92	42.50	3	26,927	0.01%
2022/06/22	71	44.62	62	44.46	42.50	9	26,708	0.03%
2022/06/21	44	44.10	88	43.64	45.15	-44	26,427	-0.17%
2022/06/20	24	42.64	10	43.05	41.90	14	26,433	0.05%
2022/06/17	12	42.08	4	41.80	42.75	8	26,534	0.03%
2022/06/16	38	44.99	28	45.51	41.95	10	26,242	0.04%
2022/06/15	12	45.12	13	45.81	43.35	-1	24,960	0.00%
2022/06/14	3	42.83	9	43.70	44.55	-6	24,373	-0.02%
2022/06/13	12	43.11	7	43.64	43.80	5	24,070	0.02%
2022/06/10	10	44.13	20	44.06	44.30	-10	23,935	-0.04%
2022/06/08	21	42.05	21	42.10	42.25	0	23,866	0.00%
2022/06/06	16	42.91	23	43.70	42.00	-7	23,704	-0.03%
2022/06/02	62	45.36	38	45.83	45.10	24	23,288	0.10%
2022/06/01	45	45.85	41	46.01	45.20	4	22,856	0.02%
2022/05/31	29	45.14	26	45.54	45.90	3	22,073	0.01%
2022/05/30	25	41.70	31	42.69	44.65	-6	20,252	-0.03%
2022/05/27	16	39.68	35	40.44	40.60	-19	18,975	-0.10%
2022/05/26	23	38.73	23	39.11	38.10	0	18,231	0.00%
2022/05/25	10	37.10	13	37.71	38.30	-3	17,899	-0.02%
2022/05/24	1	37.75	0	0.00	37.20	1	17,869	0.01%
2022/05/23	4	38.44	4	38.50	37.95	0	17,836	0.00%
2022/05/20	12	38.85	10	38.52	38.30	2	17,752	0.01%
2022/05/19	5	39.11	4	39.44	39.60	1	17,467	0.01%
2022/05/18	2	37.65	3	38.82	39.60	-1	17,232	-0.01%
2022/05/17	6	36.52	6	36.73	37.10	0	16,775	0.00%
2022/05/16	5	35.82	3	35.53	35.80	2	16,634	0.01%
2022/05/13	1	34.20	1	34.70	34.50	0	16,518	0.00%
2022/05/12	12	35.78	13	34.77	34.25	-1	16,453	-0.01%
2022/05/11	30	37.49	44	36.85	35.95	-14	16,235	-0.09%
2022/05/10	49	38.84	8	39.36	39.90	41	15,837	0.26%
2022/05/09	13	40.81	13	39.46	39.30	0	15,569	0.00%
2022/05/06	8	40.06	9	41.53	42.55	-1	15,181	-0.01%
2022/05/05	3	38.50	5	40.13	40.95	-2	14,577	-0.01%
2022/05/04	15	37.24	25	37.27	37.25	-10	14,222	-0.07%
2022/05/03	1	36.40	2	37.08	37.15	-1	14,229	-0.01%
2022/04/29	1	36.40	1	37.55	36.40	0	14,281	0.00%
2022/04/27	2	35.00	2	35.38	35.35	0	14,299	0.00%
2022/04/26	13	35.91	12	36.39	35.85	1	14,545	0.01%
2022/04/25	24	38.66	21	37.10	36.80	3	14,769	0.02%
2022/04/22	10	41.30	10	41.70	40.65	0	14,575	0.00%
2022/04/21	1	43.20	2	42.50	41.05	-1	14,492	-0.01%
2022/04/20	21	41.15	25	40.54	40.40	-4	14,438	-0.03%
2022/04/19	1	40.50	1	41.45	40.65	0	14,389	0.00%
2022/04/18	2	39.55	10	40.70	39.55	-8	14,253	-0.06%
2022/04/15	19	41.89	1	42.60	41.75	18	14,234	0.13%
2022/04/14	1	42.00	7	41.57	42.15	-6	13,650	-0.04%
2022/04/13	3	38.40	4	38.80	38.35	-1	13,432	-0.01%
2022/04/12	3	37.93	1	38.25	38.45	2	13,766	0.01%
2022/04/08	0	0.00	1	39.80	39.95	-1	14,942	-0.01%
2022/04/07	3	39.10	1	40.00	36.90	2	15,518	0.01%
2022/04/01	6	38.38	1	38.25	38.25	5	15,851	0.03%
2022/03/31	3	39.03	2	39.55	39.00	1	15,778	0.01%
2022/03/30	2	39.10	2	41.50	39.00	0	15,747	0.00%
2022/03/29	6	40.18	6	39.53	39.90	0	15,448	0.00%
2022/03/25	1	39.50	3	39.80	38.70	-2	14,870	-0.01%
2022/03/24	2	38.98	0	0.00	40.30	2	14,532	0.01%
2022/03/23	0	0.00	11	37.88	38.80	-11	13,985	-0.08%
2022/03/22	12	36.72	12	36.05	37.35	0	13,265	0.00%
2022/03/21	0	0.00	13	35.83	34.85	-13	12,854	-0.10%
2022/03/17	0	0.00	1	34.00	34.00	-1	12,717	-0.01%
2022/03/16	1	31.50	0	0.00	31.55	1	12,589	0.01%
2022/03/14	8	32.74	13	32.43	31.70	-5	13,172	-0.04%
2022/03/11	5	30.71	4	30.95	31.65	1	13,993	0.01%
2022/03/10	0	0.00	5	31.50	31.55	-5	13,943	-0.04%
2022/03/07	0	0.00	5	28.00	28.30	-5	15,400	-0.03%
2022/02/25	3	29.40	0	0.00	29.35	3	15,666	0.02%
2022/02/24	5	29.15	0	0.00	29.20	5	15,612	0.03%
2022/02/21	0	0.00	1	31.70	31.95	-1	15,362	-0.01%
2022/02/17	0	0.00	1	32.90	32.25	-1	15,310	-0.01%
2022/02/15	0	0.00	3	32.20	31.55	-3	15,152	-0.02%
2022/02/14	1	33.45	0	0.00	32.20	1	15,094	0.01%
2022/02/09	2	34.18	1	33.80	34.50	1	14,877	0.01%
2022/02/08	0	0.00	1	33.05	32.95	-1	14,716	-0.01%
2022/01/26	1	31.75	2	32.20	31.20	-1	14,601	-0.01%
2022/01/25	3	32.32	2	32.75	31.50	1	14,535	0.01%
2022/01/21	2	34.73	2	35.20	33.30	0	14,272	0.00%
2022/01/20	2	34.90	0	0.00	35.25	2	14,083	0.01%
2022/01/19	1	36.00	2	36.15	36.00	-1	13,930	-0.01%
2022/01/18	10	36.03	1	35.85	35.55	9	13,612	0.07%
2022/01/17	0	0.00	1	32.70	33.65	-1	13,392	-0.01%
2022/01/14	3	32.80	0	0.00	32.75	3	13,637	0.02%
2022/01/13	0	0.00	2	33.90	34.05	-2	13,601	-0.01%
2022/01/12	1	32.55	0	0.00	32.70	1	13,317	0.01%
2022/01/07	5	33.35	0	0.00	33.00	5	12,846	0.04%
2022/01/06	2	35.20	2	36.85	35.00	0	12,537	0.00%
2022/01/05	4	35.88	0	0.00	35.35	4	11,982	0.03%
2022/01/04	4	38.85	14	39.26	37.10	-10	11,500	-0.09%
2022/01/03	2	36.75	2	37.20	36.50	0	10,552	0.00%
2021/12/30	10	36.66	15	37.59	38.80	-5	9,811	-0.05%
2021/12/29	6	34.35	5	34.45	35.30	1	8,802	0.01%
2021/12/28	1	33.25	5	34.65	35.10	-4	8,188	-0.05%
2021/12/27	5	32.42	0	0.00	31.95	5	7,912	0.06%
2021/12/24	8	33.55	0	0.00	33.00	8	7,765	0.10%
2021/12/23	0	0.00	2	36.75	34.50	-2	7,472	-0.03%
2021/12/22	2	35.40	3	35.12	36.10	-1	7,053	-0.01%
2021/12/21	1	32.90	0	0.00	33.05	1	6,820	0.01%
2021/12/20	1	32.95	0	0.00	33.25	1	6,751	0.01%
2021/12/16	1	31.85	0	0.00	32.30	1	6,551	0.02%
2021/12/15	0	0.00	2	30.70	31.35	-2	6,432	-0.03%
2021/12/14	2	31.05	0	0.00	31.05	2	6,298	0.03%
2021/12/13	0	0.00	5	34.13	34.45	-5	6,118	-0.08%
2021/12/10	2	30.00	1	32.45	32.45	1	5,893	0.02%
2021/12/09	1	29.50	2	30.20	29.50	-1	5,702	-0.02%
2021/12/08	9	29.71	2	29.00	29.70	7	5,502	0.13%
2021/12/07	14	29.49	11	29.81	29.40	3	4,931	0.06%
2021/12/06	0	0.00	2	28.05	28.05	-2	3,739	-0.05%
2021/12/03	10	25.41	11	25.61	25.50	-1	3,550	-0.03%
2021/12/02	109	25.07	107	25.09	25.15	2	3,060	0.07%	大買/大賣/
2021/12/01	0	0.00	5	23.90	23.90	-5	1,989	-0.25%
2021/11/26	5	20.45	5	20.65	20.40	0	1,654	0.00%
2021/11/25	2	20.60	3	20.97	20.85	-1	1,596	-0.06%
2021/11/24	1	20.45	2	20.03	20.45	-1	1,433	-0.07%
2021/11/18	0	0.00	1	18.95	19.00	-1	1,303	-0.08%
2021/11/16	0	0.00	0	19.10	19.10	0	1,269	0.00%
2021/10/28	0	0.00	1	19.60	19.25	-1	1,230	-0.08%
2021/10/27	2	20.08	0	0.00	19.95	2	1,204	0.17%
2021/10/26	2	20.40	1	19.90	20.75	1	1,163	0.09%
2021/10/25	1	20.20	0	0.00	20.25	1	1,064	0.09%
2021/10/22	2	20.25	1	19.90	20.50	1	872	0.11%
2021/10/21	1	18.90	0	0.00	19.25	1	548	0.18%
2021/07/07	0	0.00	4	19.50	19.10	-4	1,637	-0.24%
2021/07/06	1	19.15	0	0.00	19.15	1	1,707	0.06%
2021/07/02	3	19.73	0	0.00	19.50	3	1,763	0.17%
2021/06/25	0	0.00	9	19.35	19.20	-9	2,504	-0.36%
2021/06/24	7	19.50	0	0.00	19.40	7	2,559	0.27%
2021/06/23	0	0.00	14	20.05	20.05	-14	2,870	-0.49%
2021/06/16	2	18.33	0	0.00	18.30	2	3,196	0.06%
2021/06/10	2	18.40	0	0.00	18.30	2	3,265	0.06%
2021/06/09	12	18.48	0	0.00	18.40	12	3,389	0.35%
2021/05/31	0	0.00	5	18.40	18.25	-5	3,485	-0.14%
2021/05/27	5	18.20	0	0.00	18.10	5	3,550	0.14%
2021/05/13	0	0.00	5	15.78	17.00	-5	4,035	-0.12%
2021/04/26	0	0.00	1	21.90	21.85	-1	4,971	-0.02%
2021/04/22	1	23.50	0	0.00	22.85	1	5,296	0.02%
2021/04/13	5	24.30	7	23.89	23.50	-2	5,943	-0.03%
2021/04/07	1	23.10	0	0.00	23.30	1	6,027	0.02%
2021/04/06	0	0.00	2	24.33	23.80	-2	6,018	-0.03%
2021/03/31	6	24.17	2	24.38	23.70	4	6,329	0.06%
2021/03/26	10	23.32	35	23.54	22.95	-25	5,838	-0.43%
2021/03/25	47	22.27	17	23.08	23.25	30	5,494	0.55%
2021/03/18	0	0.00	15	21.47	21.45	-15	5,165	-0.29%
2021/03/17	0	0.00	3	21.47	21.30	-3	5,185	-0.06%
2021/03/16	0	0.00	15	21.50	21.45	-15	5,219	-0.29%
2021/02/25	5	21.70	40	22.34	21.45	-35	5,306	-0.66%
2021/02/22	40	22.10	1	22.25	22.05	39	5,103	0.76%
2021/02/17	10	21.05	15	21.20	21.30	-5	5,001	-0.10%
2021/01/29	0	0.00	60	21.21	20.80	-60	4,760	-1.26%
2021/01/28	2	22.25	1	21.95	21.75	1	4,680	0.02%
2021/01/27	26	21.63	24	22.28	22.65	2	4,578	0.04%
2021/01/26	1	21.65	2	21.35	21.35	-1	4,279	-0.02%
2021/01/20	10	20.10	0	0.00	19.90	10	3,766	0.27%
2021/01/19	0	0.00	4	21.15	21.05	-4	3,680	-0.11%
2021/01/15	4	21.85	3	20.95	21.65	1	3,525	0.03%
2021/01/14	1	21.10	2	21.25	21.05	-1	3,190	-0.03%
2021/01/13	24	20.53	24	20.32	20.25	0	2,981	0.00%
2021/01/12	20	20.48	0	0.00	20.60	20	2,935	0.68%
2021/01/11	15	21.57	0	0.00	21.30	15	2,847	0.53%
2021/01/07	11	20.07	10	20.11	20.85	1	2,493	0.04%
2021/01/06	0	0.00	6	20.10	19.35	-6	2,232	-0.27%
2021/01/04	6	20.23	0	0.00	20.15	6	2,099	0.29%
2020/12/30	20	19.50	0	0.00	19.10	20	1,823	1.10%
2020/12/25	0	0.00	0	18.90	18.90	0	1,421	0.00%
2020/12/18	0	0.00	0	17.68	17.40	0	1,169	0.00%
2020/12/11	0	0.00	20	17.30	17.20	-20	1,184	-1.69%
2020/12/09	1	18.45	10	18.45	18.50	-9	1,107	-0.81%
2020/12/08	22	18.78	2	18.90	18.80	20	1,076	1.86%
2020/12/04	9	17.53	7	17.65	17.45	2	913	0.22%
2020/12/03	10	17.30	0	0.00	17.60	10	866	1.15%
2020/11/05	0	0.00	10	15.80	15.75	-10	1,935	-0.52%
2020/10/27	5	16.00	0	0.00	15.95	5	1,984	0.25%
2020/10/13	5	16.10	0	0.00	16.20	5	2,191	0.23%
2020/09/25	0	0.00	14	14.84	14.95	-14	3,022	-0.46%
2020/09/24	3	15.63	0	0.00	15.45	3	3,007	0.10%
2020/09/23	2	16.15	0	0.00	16.10	2	2,988	0.07%
2020/09/22	9	16.39	0	0.00	16.40	9	2,979	0.30%
2020/09/16	0	0.00	7	16.80	16.75	-7	2,902	-0.24%
2020/09/14	1	15.75	0	0.00	15.80	1	2,859	0.03%
2020/09/11	6	16.22	1	16.35	15.75	5	2,852	0.18%
2020/09/10	0	0.00	1	16.80	16.55	-1	2,826	-0.04%
2020/09/09	1	16.50	0	0.00	16.85	1	2,810	0.04%
2020/09/04	0	0.00	1	16.45	16.55	-1	2,726	-0.04%
2020/09/02	1	17.50	0	0.00	17.45	1	2,642	0.04%
2020/09/01	1	17.30	0	0.00	17.00	1	2,581	0.04%
2020/08/31	0	0.00	5	17.05	16.95	-5	2,501	-0.20%
2020/08/27	0	0.00	30	17.02	16.80	-30	2,471	-1.21%
2020/08/25	0	0.00	11	16.57	16.95	-11	2,487	-0.44%
2020/08/21	1	15.30	0	0.00	16.50	1	2,366	0.04%
2020/08/20	15	15.68	0	0.00	15.15	15	2,311	0.65%
2020/08/19	0	0.00	8	16.29	16.25	-8	2,268	-0.35%
2020/08/18	4	15.60	0	0.00	15.65	4	2,112	0.19%
2020/08/17	30	16.21	7	16.06	16.00	23	2,077	1.11%
2020/08/05	7	14.61	0	0.00	14.50	7	1,756	0.40%
2020/07/30	0	0.00	1	14.30	14.15	-1	1,737	-0.06%
2020/07/29	1	14.20	0	0.00	14.20	1	1,745	0.06%
2020/07/23	0	0.00	5	14.90	14.95	-5	1,689	-0.30%
2020/07/22	1	15.10	0	0.00	15.05	1	1,682	0.06%
2020/07/21	5	15.28	0	0.00	15.40	5	1,669	0.30%
2020/07/17	1	15.20	0	0.00	14.60	1	1,590	0.06%
2020/07/15	2	16.78	1	17.00	16.40	1	1,458	0.07%
2020/07/14	6	15.21	5	16.21	16.25	1	1,268	0.08%
2020/06/11	0	0.00	6	13.35	13.00	-6	720	-0.83%
2020/04/27	0	0.00	1	10.90	10.90	-1	451	-0.22%
2020/04/24	0	0.00	1	10.75	10.90	-1	443	-0.23%
2020/04/20	2	10.60	0	0.00	11.00	2	427	0.47%
2020/02/04	0	0.00	0	11.20	11.25	0	204	0.00%
2019/12/27	0	0.00	0	13.10	13.20	0	303	0.00%
2019/12/25	0	0.00	0	13.00	13.10	0	307	0.00%
2019/12/24	2	13.20	0	0.00	13.00	2	345	0.58%
2019/12/05	1	12.90	0	0.00	12.90	1	570	0.18%
2019/11/12	1	12.75	0	0.00	12.80	1	660	0.15%
2019/10/25	0	0.00	0	13.75	13.65	0	680	0.00%
2019/04/24	0	0.00	1.7	15.00	15.05	-1.7	1,108	-0.15%
2019/04/19	2	15.00	0	0.00	15.10	2	1,121	0.18%
2019/04/02	0	0.00	86	14.60	14.95	-86	1,100	-7.82%
2019/02/12	2	17.00	0	0.00	17.10	2	1,378	0.15%
2018/12/06	10	18.05	0	0.00	17.10	10	1,160	0.86%
2018/12/03	10	18.75	0	0.00	19.00	10	1,117	0.89%
2018/11/22	0	0.00	100	19.15	19.15	-100	954	-10.48%
2018/11/20	0	0.00	10	18.00	18.10	-10	728	-1.37%
2018/11/19	1	17.45	0	0.00	18.00	1	701	0.14%
2018/11/16	1	17.00	0	0.00	17.30	1	663	0.15%
2018/11/14	1	16.85	0	0.00	16.90	1	655	0.15%
2018/11/13	1	16.30	0	0.00	16.50	1	653	0.15%
2018/11/12	2	16.93	0	0.00	16.90	2	657	0.30%
2018/11/09	4	17.03	0	0.00	17.10	4	660	0.61%
2018/11/06	0	0.00	45	16.50	16.30	-45	671	-6.70%
2018/08/08	0	0.00	10	20.40	19.90	-10	1,440	-0.69%
2018/08/06	0	0.00	10	20.25	19.95	-10	1,334	-0.75%
2018/08/03	5	19.90	0	0.00	19.90	5	1,223	0.41%
2018/07/19	30	18.25	0	0.00	18.05	30	1,019	2.94%
2018/07/04	0	0.00	10	17.35	17.50	-10	889	-1.12%
2018/07/03	10	17.50	0	0.00	17.45	10	902	1.11%
2018/06/25	10	18.10	10	17.77	17.85	0	946	0.00%
2018/06/21	5	18.15	0	0.00	18.30	5	923	0.54%
2018/05/11	0	0.00	5	17.70	17.45	-5	1,416	-0.35%
2018/04/27	0	0.00	15	17.45	17.45	-15	1,469	-1.02%
2018/04/10	1	18.25	0	0.00	18.30	1	1,509	0.07%
2018/03/30	0	0.00	10	18.70	18.70	-10	1,760	-0.57%
2018/03/26	0	0.00	10	18.65	18.50	-10	2,344	-0.43%
2018/03/22	0	0.00	101	19.21	19.10	-101	2,399	-4.21%	大賣/鉅額交易
2018/03/12	1	19.60	0	0.00	19.60	1	2,845	0.04%
2018/02/27	0	0.00	5	21.25	20.55	-5	2,837	-0.18%
2018/02/22	4	20.60	0	0.00	20.45	4	2,908	0.14%
2018/02/08	1	19.20	1	19.75	19.60	0	2,823	0.00%
2018/02/07	0	0.00	5	20.95	19.35	-5	2,792	-0.18%
2018/02/06	0	0.00	10	20.00	19.80	-10	2,691	-0.37%
2018/02/02	5	19.30	0	0.00	19.30	5	2,497	0.20%
2018/02/01	10	19.00	0	0.00	19.00	10	2,512	0.40%
2018/01/26	0	0.00	10	19.60	19.60	-10	2,543	-0.39%
2018/01/24	5	19.80	1	19.85	19.80	4	2,549	0.16%
2018/01/19	0	0.00	18	19.92	19.70	-18	2,565	-0.70%
2018/01/17	0	0.00	9	20.00	19.90	-9	2,538	-0.35%
2018/01/08	0	0.00	10	20.80	20.25	-10	2,448	-0.41%
2018/01/05	15	20.83	0	0.00	20.75	15	2,416	0.62%
2018/01/03	21	20.90	0	0.00	21.00	21	2,364	0.89%
2018/01/02	15	20.80	0	0.00	20.70	15	2,354	0.64%