台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    30.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    162
  • 產業
    上櫃 鋼鐵類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
沛波 (6248)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17234.3000.0034.3021,1730.17%
2024/05/16134.4000.0034.4011,1740.09%
2024/05/15234.45134.7034.4011,1820.08%
2024/05/0900.00135.5535.35-11,125-0.09%
2024/05/08135.1000.0035.1511,1150.09%
2024/05/06135.2500.0035.5011,1050.09%
2024/04/2300.00235.6335.70-21,038-0.19%
2024/04/22236.0800.0035.6021,0320.19%
2024/04/15134.8000.0034.7018890.11%
2024/03/1300.00332.5032.55-3818-0.37%
2024/02/27432.13131.3531.9036260.48%
2024/02/2600.00131.9531.95-1534-0.19%
2024/02/2200.00129.1029.05-1522-0.19%
2023/12/2000.00328.6228.55-3352-0.85%
2023/12/18328.1800.0028.0032901.03%
2023/12/1200.000.127.7527.65-0.1224-0.02%
2023/11/170.126.5500.0026.650.11770.03%
2023/11/1600.000.326.6526.60-0.3179-0.15%
2023/10/200.125.2000.0025.200.12890.03%
2023/10/170.125.6000.0025.450.12960.03%
2023/10/1300.00326.4026.25-3320-0.94%
2023/10/120.126.4500.0026.500.13220.03%
2023/09/1800.001127.4027.45-11451-2.44%
2023/09/0400.00328.1028.05-3567-0.53%
2023/09/011127.5400.0027.55115761.91%
2023/08/1500.00127.7027.75-1702-0.14%
2023/08/10126.9000.0026.7517590.13%
2023/08/0800.00127.3027.20-1769-0.13%
2023/08/0700.00127.0026.90-1834-0.12%
2023/08/02126.7000.0026.6018980.11%
2023/07/19127.1000.0026.6011,1760.08%
2023/06/12128.1000.0027.8511,9230.05%
2023/06/09227.4000.0027.3521,9280.10%
2023/06/0800.00127.4027.35-11,982-0.05%
2023/06/07227.3800.0027.3522,0250.10%
2023/06/01228.8500.0028.9521,9850.10%
2023/05/2600.00229.0528.95-21,990-0.10%
2023/05/16229.8000.0029.7521,8730.11%
2023/04/17235.3500.0035.0021,1490.17%
2023/04/1400.00735.3435.10-71,095-0.64%
2023/04/131034.02334.7535.5079750.72%
2023/03/0300.000.525.3024.95-0.5281-0.18%
2023/02/0100.00123.0023.00-1254-0.39%
2022/12/280.122.1600.0021.800.12690.05%
2022/12/1500.00123.2022.80-1241-0.41%
2022/12/0200.00122.0022.00-1204-0.49%
2022/12/0100.000.121.9521.95-0.1199-0.06%
2022/08/26121.8000.0021.5012000.50%
2022/05/19121.7000.0021.4012170.46%
2022/04/1300.00123.1023.20-1317-0.31%
2022/03/29122.4000.0022.3013080.32%
2022/03/1800.00122.3022.25-1323-0.31%
2022/03/11122.1500.0022.4013340.30%
2022/03/1000.00124.4024.00-1311-0.32%
2022/03/08123.0000.0023.9013020.33%
2022/02/22123.5000.0023.6012760.36%
2022/02/1600.00124.4524.50-1247-0.40%
2022/02/11123.8000.0024.2012370.42%
2022/01/2500.00621.8921.65-6198-3.03%
2022/01/11623.1500.0022.4061813.31%
2021/12/1300.001.321.6822.20-1.3208-0.62%
2021/12/1000.00121.3021.35-1196-0.51%
2021/11/26120.7500.0020.7012170.46%
2021/11/23120.7500.0020.7012330.43%
2021/11/030.120.4500.0020.700.12400.04%
2021/10/120.120.5000.0020.400.12810.04%
2021/10/060.121.1000.0021.100.12830.04%
2021/10/0400.00821.3021.50-8294-2.72%
2021/09/3000.000.121.7521.55-0.1296-0.03%
2021/09/29020.9500.0021.1503020.02%
2021/09/2800.00021.5521.5503180.00%
2021/09/0700.000.320.1520.25-0.3548-0.05%
2021/08/0300.00123.2523.25-1507-0.20%
2021/08/02124.9000.0025.1515060.20%
2021/06/3000.001027.5429.05-10436-2.29%
2021/06/291026.7100.0026.45103732.68%
2021/04/27429.3500.0029.9042331.72%
2021/04/26431.5300.0031.3542121.88%
2021/04/22231.00233.7030.7001840.00%
2021/04/21629.90630.5030.7501450.00%
2021/04/191031.381032.4532.2001260.00%
2020/04/3000.00128.7028.15-122-4.39%
2020/04/24128.3000.0028.101204.82%
2020/03/3000.00126.4026.00-121-4.74%
2020/03/26125.5000.0025.651195.05%
2019/08/1600.00627.9827.95-6210-2.85%
2019/08/1500.00128.0528.00-1210-0.47%
2019/07/23730.0000.0029.7072562.73%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音