康舒 (6282)-國票-南崁券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	1	29.45	0	0.00	29.30	1	4,226	0.02%
2025/01/09	2	30.03	0	0.00	30.10	2	4,209	0.05%
2025/01/08	0	0.00	2	30.80	31.00	-2	4,205	-0.05%
2025/01/07	2	30.45	0	0.00	30.55	2	4,206	0.05%
2025/01/03	2	30.20	0	0.00	30.10	2	4,192	0.05%
2025/01/02	2	30.75	2	31.00	30.80	0	4,178	0.00%
2024/12/31	1	30.20	0	0.00	30.25	1	4,152	0.02%
2024/12/30	2	30.85	0	0.00	30.75	2	4,134	0.05%
2024/12/24	0	0.00	6	31.20	31.15	-6	4,167	-0.14%
2024/12/20	2	30.15	0	0.00	30.10	2	4,137	0.05%
2024/12/18	3	30.40	0	0.00	30.90	3	4,104	0.07%
2024/12/16	5	30.60	0	0.00	30.10	5	4,092	0.12%
2024/12/09	2	32.70	0	0.00	32.50	2	4,007	0.05%
2024/11/28	0	0.00	12	32.94	32.85	-12	3,876	-0.31%
2024/11/27	10	34.20	0	0.00	33.90	10	3,834	0.26%
2024/11/26	3	34.92	0	0.00	34.05	3	3,757	0.08%
2024/11/25	0	0.00	4	34.70	35.20	-4	3,614	-0.11%
2024/11/22	5	34.59	0	0.00	34.55	5	3,434	0.15%
2024/11/21	3	33.95	2	34.15	34.40	1	3,237	0.03%
2024/11/20	0	0.00	8	33.42	33.50	-8	2,985	-0.27%
2024/11/19	2	31.85	0	0.00	32.00	2	2,749	0.07%
2024/11/18	2	31.00	0	0.00	30.95	2	2,692	0.07%
2024/11/15	0	0.00	1	32.10	31.85	-1	2,667	-0.04%
2024/11/14	7	32.58	0	0.00	32.05	7	2,646	0.26%
2024/11/13	1	31.80	11	33.55	33.70	-10	2,450	-0.41%
2024/11/11	0	0.00	1	31.25	31.40	-1	2,191	-0.05%
2024/11/08	3	32.07	2	32.30	31.70	1	2,217	0.05%
2024/11/07	6	33.09	0	0.00	32.90	6	2,183	0.27%
2024/11/06	4	33.76	0	0.00	33.75	4	2,174	0.18%
2024/11/01	0	0.00	1	32.65	33.20	-1	2,618	-0.04%
2024/10/30	6	32.18	0	0.00	32.05	6	2,657	0.23%
2024/10/29	3	33.40	0	0.00	32.80	3	2,686	0.11%
2024/10/25	10	34.50	0	0.00	33.80	10	2,724	0.37%
2024/10/18	2	33.85	1	34.45	33.85	1	2,973	0.03%
2024/10/04	0	0.00	2	34.05	33.90	-2	3,831	-0.05%
2024/09/27	3	33.90	3	34.15	34.25	0	4,847	0.00%
2024/09/23	5	33.25	0	0.00	33.20	5	5,051	0.10%
2024/09/13	1	32.00	5	31.90	32.30	-4	5,440	-0.07%
2024/09/09	5	31.55	1	32.20	32.20	4	6,449	0.06%
2024/09/05	1	32.00	0	0.00	31.90	1	6,558	0.02%
2024/09/03	0	0.00	10	34.55	34.10	-10	6,649	-0.15%
2024/09/02	2	34.65	0	0.00	34.65	2	6,707	0.03%
2024/08/19	0	0.00	2	35.30	35.15	-2	7,173	-0.03%
2024/08/16	4	34.79	0	0.00	34.75	4	7,193	0.06%
2024/08/15	1	34.90	1	35.20	34.80	0	7,255	0.00%
2024/08/14	1	34.90	0	0.00	35.45	1	7,300	0.01%
2024/08/13	2	34.85	0	0.00	34.85	2	7,303	0.03%
2024/08/12	0	0.00	1	35.10	35.30	-1	7,322	-0.01%
2024/08/08	2	33.50	1	34.05	33.75	1	7,359	0.01%
2024/08/06	0	0.00	2.5	32.23	30.90	-2.5	7,294	-0.03%
2024/08/05	5	31.96	3	31.95	31.95	2	7,185	0.03%
2024/08/02	1	35.85	0	0.00	35.50	1	7,241	0.01%
2024/08/01	1	36.75	0	0.00	36.85	1	7,329	0.01%
2024/07/31	2	35.90	3.2	35.99	35.90	-1.2	7,442	-0.02%
2024/07/29	1	36.60	0	0.00	35.80	1	7,480	0.01%
2024/07/26	2	36.30	1	36.40	36.75	1	7,445	0.01%
2024/07/22	3	37.03	2	36.75	36.70	1	7,475	0.01%
2024/07/19	1	38.50	0	0.00	37.95	1	7,432	0.01%
2024/07/18	2	38.80	0	0.00	38.95	2	7,447	0.03%
2024/07/17	4	39.58	2	39.35	39.30	2	7,490	0.03%
2024/07/16	2	39.50	2	39.35	39.25	0	7,604	0.00%
2024/07/11	11.7	40.37	2	39.60	39.45	9.7	8,073	0.12%
2024/07/10	0	0.00	3	39.15	39.20	-3	7,837	-0.04%
2024/07/09	0.3	39.19	2	38.95	39.15	-1.7	7,863	-0.02%
2024/07/08	1	40.10	0.1	40.20	40.10	0.9	7,902	0.01%
2024/07/05	26	40.54	3	40.33	40.25	23	7,992	0.29%
2024/07/04	1	39.30	1	39.80	39.90	0	7,711	0.00%
2024/07/03	37	39.89	31	40.07	39.55	6	7,584	0.08%
2024/07/02	2	38.10	0	0.00	38.25	2	7,110	0.03%
2024/07/01	9	38.42	1	38.55	38.30	8	7,099	0.11%
2024/06/28	3	38.85	1	38.95	38.85	2	7,080	0.03%
2024/06/27	5	39.00	1	38.70	38.70	4	7,090	0.06%
2024/06/26	1	39.30	4	39.13	38.90	-3	7,058	-0.04%
2024/06/25	2	38.00	8	39.21	39.40	-6	7,074	-0.08%
2024/06/24	10	39.15	0	0.00	38.50	10	7,019	0.14%
2024/06/21	2	38.98	5	39.25	39.05	-3	7,039	-0.04%
2024/06/20	1	39.00	1	38.95	39.00	0	7,025	0.00%
2024/06/19	38	39.51	25	39.16	39.10	13	7,010	0.19%
2024/06/18	5	39.40	14	39.44	39.70	-9	6,807	-0.13%
2024/06/17	1	37.95	0	0.00	37.90	1	6,284	0.02%
2024/06/14	0.1	37.45	1	37.80	37.75	-1	6,288	-0.02%
2024/06/12	4	36.96	0	0.00	37.05	4	6,263	0.06%
2024/06/11	5	37.85	1	37.70	37.70	4	6,231	0.06%
2024/06/07	20	37.60	0	0.00	37.60	20	6,280	0.32%
2024/06/06	2	36.75	1	37.00	36.90	1	6,282	0.02%
2024/06/05	2	37.05	0	0.00	36.90	2	6,255	0.03%
2024/06/03	2	37.30	0	0.00	37.40	2	6,447	0.03%
2024/05/30	1	37.65	1	37.40	37.40	0	6,558	0.00%
2024/05/29	2.1	37.78	0	0.00	37.70	2.1	6,636	0.03%
2024/05/28	1	37.80	0	0.00	38.10	1	6,861	0.01%
2024/05/24	3	36.50	1	36.40	36.40	2	7,376	0.03%
2024/05/23	0	0.00	2	37.15	37.15	-2	7,327	-0.03%
2024/05/22	1	38.00	0	0.00	37.75	1	7,490	0.01%
2024/05/21	2	38.00	1	37.90	38.00	1	7,636	0.01%
2024/05/17	0	0.00	1	37.50	37.45	-1	8,902	-0.01%
2024/05/16	0	0.00	1	37.30	37.35	-1	9,344	-0.01%
2024/05/15	3	37.52	0	0.00	37.10	3	9,841	0.03%
2024/05/14	2	37.30	1	37.35	37.35	1	10,085	0.01%
2024/05/13	3	37.25	0	0.00	37.20	3	10,200	0.03%
2024/05/10	2	37.20	2	37.45	37.55	0	10,370	0.00%
2024/05/09	1.1	37.52	0	0.00	37.30	1.1	10,844	0.01%
2024/05/08	5	37.35	0	0.00	37.95	5	10,925	0.05%
2024/05/07	3	38.22	0	0.00	38.30	3	11,028	0.03%
2024/05/06	5	38.81	2	38.85	38.90	3	11,092	0.03%
2024/05/03	3	39.47	2	39.35	39.35	1	10,976	0.01%
2024/05/02	2	39.23	0	0.00	40.00	2	10,957	0.02%
2024/04/30	0	0.00	3	40.15	39.75	-3	10,972	-0.03%
2024/04/29	1	39.60	1	39.80	39.90	0	10,992	0.00%
2024/04/26	0	0.00	17	39.74	39.50	-17	10,984	-0.15%
2024/04/25	10	39.96	1	40.15	39.85	9	10,967	0.08%
2024/04/24	1	39.85	0	0.00	40.40	1	10,947	0.01%
2024/04/23	2	39.00	0	0.00	38.85	2	10,931	0.02%
2024/04/22	3	39.83	0	0.00	39.35	3	10,877	0.03%
2024/04/19	7	39.76	4	39.94	39.50	3	10,745	0.03%
2024/04/18	0	0.00	2	41.25	40.40	-2	10,615	-0.02%
2024/04/17	1	40.25	5	40.13	40.75	-4	10,474	-0.04%
2024/04/16	3	38.30	0	0.00	38.30	3	10,305	0.03%
2024/04/15	1	39.90	0	0.00	39.90	1	10,315	0.01%
2024/04/12	0	0.00	1	40.45	40.45	-1	10,271	-0.01%
2024/04/11	1	40.00	0	0.00	40.25	1	10,156	0.01%
2024/04/10	0.1	39.30	0	0.00	39.20	0.1	9,981	0.00%
2024/04/09	0	0.00	1	38.70	39.00	-1	10,013	-0.01%
2024/04/03	1	38.90	1	38.85	38.85	0	10,019	0.00%
2024/04/02	2	38.95	0	0.00	39.10	2	10,097	0.02%
2024/03/29	1	38.75	3	38.78	38.75	-2	10,193	-0.02%
2024/03/28	2	38.98	0	0.00	38.90	2	10,175	0.02%
2024/03/27	1	39.10	0	0.00	39.00	1	10,146	0.01%
2024/03/26	2	39.40	2	39.35	39.15	0	10,103	0.00%
2024/03/20	1	39.90	4	39.76	39.65	-3	10,091	-0.03%
2024/03/18	2	39.55	3	39.58	39.65	-1	10,366	-0.01%
2024/03/15	3	39.17	1	39.80	39.80	2	10,478	0.02%
2024/03/14	1	38.95	4	39.25	39.20	-3	10,726	-0.03%
2024/03/13	4	39.12	0	0.00	39.05	4	10,774	0.04%
2024/03/12	0	0.00	1	40.50	40.30	-1	10,779	-0.01%
2024/03/11	2	39.98	0	0.00	40.00	2	10,904	0.02%
2024/03/08	2	39.80	2	39.98	39.85	0	11,025	0.00%
2024/03/07	5	40.42	3	40.03	40.00	2	11,118	0.02%
2024/03/06	1	41.75	1	41.10	41.10	0	11,233	0.00%
2024/03/05	1	41.70	3	41.53	41.60	-2	11,387	-0.02%
2024/03/04	1	41.70	0	0.00	41.80	1	11,485	0.01%
2024/03/01	0	0.00	1	42.50	42.25	-1	11,617	-0.01%
2024/02/29	6	42.39	2.1	41.98	42.60	3.9	11,708	0.03%
2024/02/27	4	40.01	1	39.50	39.50	3	11,723	0.03%
2024/02/26	2	40.70	1	41.05	40.60	1	13,446	0.01%
2024/02/23	6	40.95	2	40.70	40.55	4	15,113	0.03%
2024/02/22	28	41.71	2	41.63	41.50	26	15,239	0.17%
2024/02/21	14	42.42	55	43.41	41.45	-41	15,179	-0.27%
2024/02/20	56	42.87	83	44.71	42.85	-27	14,721	-0.18%
2024/02/19	24	42.89	19	43.83	43.85	5	14,197	0.04%
2024/02/16	79	43.31	110	42.89	43.55	-31	13,967	-0.22%	大賣/
2024/02/15	90	42.23	0	0.00	42.20	90	13,696	0.66%
2024/02/05	10	41.00	60	40.89	41.70	-50	13,589	-0.37%